AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | - | 240,150 |
15:31:45 | - | 240,150 |
15:31:45 | - | 240,150 |
15:31:42 | - | 240,150 |
15:31:41 | - | 239,950 |
15:31:41 | - | 240,100 |
15:31:37 | - | 239,700 |
15:31:28 | - | 239,750 |
15:31:25 | - | 240,200 |
15:31:24 | - | 239,800 |
15:31:20 | - | 240,200 |
15:31:17 | - | 239,850 |
15:31:17 | - | 239,850 |
15:31:17 | - | 239,850 |
15:31:17 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:16 | - | 240,000 |
15:31:15 | - | 240,000 |
15:31:14 | - | 239,950 |
15:31:14 | - | 239,950 |
15:31:14 | - | 239,650 |
15:31:12 | - | 239,400 |
15:31:11 | - | 239,500 |
15:31:11 | - | 239,500 |
15:31:10 | - | 239,400 |
15:31:09 | - | 239,200 |
15:31:08 | - | 239,200 |
15:31:07 | - | 239,050 |
15:30:57 | - | 238,950 |
15:30:57 | - | 238,700 |
15:30:56 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 238,950 |
15:30:55 | - | 238,950 |
15:30:54 | - | 238,950 |
15:30:54 | - | 238,700 |
15:30:53 | - | 238,700 |
15:30:52 | - | 238,700 |
15:30:52 | - | 238,700 |
15:30:50 | - | 238,950 |
15:30:50 | - | 238,950 |
15:30:49 | - | 238,700 |
15:30:47 | - | 239,800 |
15:30:46 | - | 239,800 |
15:30:45 | - | 239,750 |
15:30:45 | - | 239,750 |
15:30:42 | - | 239,750 |