eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

08.05.25 15:51:14 RT

Bid: 236,200 EUR | Ask: 236,650 EUR

236,200 EUR -1,21 % (-2,900)

Zeit	Vol. Stk.	Kurs
11:38:34	-	240,350
11:38:34	-	240,200
11:37:28	-	240,000
11:34:28	-	240,000
11:33:02	-	239,950
11:33:02	-	239,950
11:32:50	-	239,950
11:32:50	-	239,850
11:30:20	-	239,700
11:30:20	-	239,700
11:30:20	-	239,700
11:30:18	-	239,700
11:30:18	-	239,700
11:30:17	-	239,700
11:30:17	-	239,700

Zeit	Vol. Stk.	Kurs
11:30:17	-	239,700
11:30:16	-	239,700
11:30:16	-	239,700
11:30:15	-	239,700
11:30:14	-	239,700
11:30:14	-	239,700
11:30:14	-	239,700
11:30:13	-	239,700
11:30:02	-	240,200
11:29:33	-	239,700
11:28:21	-	239,700
11:27:10	-	239,700
11:25:21	-	239,650
11:24:46	-	239,550
11:24:45	-	239,550

Zeit	Vol. Stk.	Kurs
11:24:45	-	239,550
11:24:44	-	239,550
11:24:44	-	239,550
11:23:47	-	239,550
11:23:16	-	239,550
11:23:05	-	239,550
11:23:04	-	239,600
11:21:55	-	239,600
11:21:25	-	239,550
11:21:06	-	239,550
11:20:54	-	239,550
11:20:22	-	239,550
11:19:24	-	239,550
11:16:24	-	239,550
11:16:23	-	239,550

78
79
80
81
82
83
84
85
86