eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

02.05.24 16:30:05 RT

Bid: 259,800 EUR | Ask: 260,050 EUR

259,800 EUR +1,92 % (+4,900)

Zeit	Vol. Stk.	Kurs
16:07:07	-	258,000
16:07:04	-	258,050
16:06:52	-	258,000
16:06:49	-	258,000
16:06:40	-	258,000
16:06:37	-	258,050
16:06:19	-	258,150
16:06:16	-	258,100
16:06:07	-	258,100
16:06:01	-	258,000
16:05:58	-	258,000
16:05:57	-	258,100
16:05:57	-	258,100
16:05:53	-	258,100
16:05:52	-	258,100

Zeit	Vol. Stk.	Kurs
16:05:46	-	258,200
16:05:40	-	258,150
16:05:37	-	258,050
16:05:34	-	258,100
16:05:31	-	258,350
16:05:28	-	258,300
16:05:25	-	258,350
16:05:22	-	258,400
16:05:19	-	258,350
16:05:16	-	258,400
16:05:10	-	258,350
16:05:07	-	258,300
16:05:04	-	258,300
16:05:01	-	258,500
16:04:55	-	258,500

Zeit	Vol. Stk.	Kurs
16:04:52	-	258,450
16:04:49	-	258,500
16:04:43	-	258,450
16:04:40	-	258,450
16:04:37	-	258,400
16:04:36	-	258,400
16:04:34	-	258,450
16:04:32	-	258,450
16:04:30	-	258,500
16:04:25	-	258,650
16:04:04	-	258,850
16:03:58	-	258,800
16:03:46	-	258,800
16:03:40	-	258,650
16:03:34	-	258,700

3
4
5
6
7
8
9
10
11