AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:22:09 | - | 246,500 |
05.05.25 19:22:01 | - | 246,500 |
05.05.25 19:22:00 | - | 246,500 |
05.05.25 19:21:52 | - | 246,500 |
05.05.25 19:21:51 | - | 246,500 |
05.05.25 19:21:50 | - | 246,500 |
05.05.25 19:21:49 | - | 246,550 |
05.05.25 19:21:48 | - | 246,400 |
05.05.25 19:21:40 | - | 246,600 |
05.05.25 19:21:39 | - | 246,350 |
05.05.25 19:21:32 | - | 246,600 |
05.05.25 19:21:23 | - | 246,550 |
05.05.25 19:21:22 | - | 246,550 |
05.05.25 19:21:00 | - | 246,550 |
05.05.25 19:20:34 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:20:29 | - | 246,600 |
05.05.25 19:20:22 | - | 246,650 |
05.05.25 19:20:19 | - | 246,600 |
05.05.25 19:20:17 | - | 246,350 |
05.05.25 19:20:16 | - | 246,350 |
05.05.25 19:20:15 | - | 246,350 |
05.05.25 19:20:01 | - | 246,600 |
05.05.25 19:20:01 | - | 246,350 |
05.05.25 19:19:58 | - | 246,550 |
05.05.25 19:19:45 | - | 246,600 |
05.05.25 19:19:42 | - | 246,550 |
05.05.25 19:19:41 | - | 246,550 |
05.05.25 19:19:03 | - | 246,600 |
05.05.25 19:19:00 | - | 246,550 |
05.05.25 19:18:57 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:18:56 | - | 246,600 |
05.05.25 19:18:55 | - | 246,550 |
05.05.25 19:18:48 | - | 246,550 |
05.05.25 19:18:46 | - | 246,450 |
05.05.25 19:18:45 | - | 246,400 |
05.05.25 19:18:43 | - | 246,150 |
05.05.25 19:18:31 | - | 246,400 |
05.05.25 19:18:27 | - | 246,150 |
05.05.25 19:18:24 | - | 246,400 |
05.05.25 19:18:11 | - | 246,400 |
05.05.25 19:18:10 | - | 246,450 |
05.05.25 19:17:39 | - | 246,450 |
05.05.25 19:17:26 | - | 246,450 |
05.05.25 19:17:22 | - | 246,450 |
05.05.25 19:17:18 | - | 246,350 |