eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AKAMAI TECH. DL-,01

WKN 928906 | ISIN US00971T1016 | Aktie

Factsheet

06.05.25 21:45:54 RT

Bid: 72,770 EUR | Ask: 73,040 EUR

72,770 EUR -0,72 % (-0,530)

Zeit	Vol. Stk.	Kurs
17:33:07	-	73,240
17:33:05	-	73,230
17:33:02	-	73,230
17:32:45	-	73,240
17:32:44	-	73,240
17:32:43	-	73,230
17:32:42	-	73,230
17:32:40	-	73,240
17:32:40	-	73,240
17:32:39	-	73,230
17:32:38	-	73,240
17:32:38	-	73,240
17:32:37	-	73,230
17:32:34	-	73,240
17:32:34	-	73,240

Zeit	Vol. Stk.	Kurs
17:32:33	-	73,240
17:32:27	-	73,250
17:32:27	-	73,250
17:32:26	-	73,250
17:32:26	-	73,260
17:32:25	-	73,250
17:32:14	-	73,260
17:32:13	-	73,250
17:32:06	-	73,250
17:32:05	-	73,260
17:32:03	-	73,250
17:31:56	-	73,260
17:31:55	-	73,260
17:31:43	-	73,260
17:31:42	-	73,250

Zeit	Vol. Stk.	Kurs
17:31:36	-	73,260
17:31:35	-	73,260
17:31:35	-	73,260
17:31:34	-	73,250
17:31:32	-	73,270
17:31:25	-	73,260
17:31:18	-	73,250
17:31:18	-	73,240
17:31:17	-	73,250
17:31:16	-	73,240
17:31:14	-	73,240
17:31:13	-	73,240
17:31:12	-	73,240
17:31:12	-	73,240
17:31:08	-	73,260

68
69
70
71
72
73
74
75
76