eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AKAMAI TECH. DL-,01

WKN 928906 | ISIN US00971T1016 | Aktie

Factsheet

17.06.25 21:28:45 RT

Bid: 68,400 EUR | Ask: 68,620 EUR

68,400 EUR -0,97 % (-0,670)

Zeit	Vol. Stk.	Kurs
20:47:30	-	68,440
20:47:09	-	68,440
20:47:08	-	68,430
20:47:01	-	68,430
20:47:01	-	68,420
20:46:46	-	68,420
20:46:45	-	68,420
20:46:29	-	68,440
20:46:22	-	68,450
20:46:09	-	68,450
20:46:08	-	68,440
20:46:01	-	68,440
20:46:00	-	68,420
20:45:50	-	68,420
20:45:27	-	68,410

Zeit	Vol. Stk.	Kurs
20:45:27	-	68,390
20:45:09	-	68,390
20:45:08	-	68,380
20:45:03	-	68,380
20:44:59	-	68,370
20:44:58	-	68,380
20:44:57	-	68,420
20:44:56	-	68,390
20:44:56	-	68,370
20:44:52	-	68,370
20:44:43	-	68,350
20:44:43	-	68,340
20:44:27	-	68,340
20:44:26	-	68,310
20:44:24	-	68,300

Zeit	Vol. Stk.	Kurs
20:44:24	-	68,300
20:44:23	-	68,310
20:44:20	-	68,290
20:44:19	-	68,330
20:44:19	-	68,330
20:44:17	-	68,390
20:44:04	-	68,390
20:43:44	-	68,370
20:43:32	-	68,370
20:43:32	-	68,360
20:43:29	-	68,360
20:43:28	-	68,370
20:42:37	-	68,350
20:42:21	-	68,340
20:42:21	-	68,340

3
4
5
6
7
8
9
10
11