ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:31 | - | 100,820 |
19:32:29 | - | 100,840 |
19:32:27 | - | 100,820 |
19:32:26 | - | 100,820 |
19:32:21 | - | 100,820 |
19:32:19 | - | 100,840 |
19:32:16 | - | 100,840 |
19:32:12 | - | 100,840 |
19:32:11 | - | 100,840 |
19:32:10 | - | 100,860 |
19:32:05 | - | 100,840 |
19:32:03 | - | 100,860 |
19:32:02 | - | 100,860 |
19:32:01 | - | 100,860 |
19:31:59 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | - | 100,860 |
19:31:48 | - | 100,880 |
19:31:45 | - | 100,880 |
19:31:40 | - | 100,880 |
19:31:36 | - | 100,880 |
19:31:30 | - | 100,880 |
19:31:24 | - | 100,880 |
19:31:23 | - | 100,860 |
19:31:22 | - | 100,860 |
19:31:19 | - | 100,860 |
19:31:15 | - | 100,860 |
19:31:15 | - | 100,840 |
19:31:11 | - | 100,840 |
19:30:59 | - | 100,840 |
19:30:56 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:55 | - | 100,840 |
19:30:54 | - | 100,840 |
19:30:47 | - | 100,820 |
19:30:46 | - | 100,840 |
19:30:46 | - | 100,840 |
19:30:43 | - | 100,840 |
19:30:43 | - | 100,840 |
19:30:42 | - | 100,840 |
19:30:39 | - | 100,840 |
19:30:29 | - | 100,820 |
19:30:26 | - | 100,840 |
19:30:23 | - | 100,840 |
19:30:22 | - | 100,840 |
19:30:17 | - | 100,840 |
19:30:16 | - | 100,840 |