ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:31 | - | 100,800 |
19:34:29 | - | 100,780 |
19:34:22 | - | 100,780 |
19:34:21 | - | 100,760 |
19:34:18 | - | 100,760 |
19:34:17 | - | 100,760 |
19:34:12 | - | 100,780 |
19:34:08 | - | 100,800 |
19:34:06 | - | 100,800 |
19:34:02 | - | 100,780 |
19:33:58 | - | 100,800 |
19:33:49 | - | 100,800 |
19:33:48 | - | 100,780 |
19:33:47 | - | 100,800 |
19:33:41 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | - | 100,760 |
19:33:33 | - | 100,760 |
19:33:33 | - | 100,760 |
19:33:29 | - | 100,780 |
19:33:28 | - | 100,760 |
19:33:25 | - | 100,760 |
19:33:24 | - | 100,780 |
19:33:24 | - | 100,760 |
19:33:23 | - | 100,760 |
19:33:22 | - | 100,740 |
19:33:21 | - | 100,760 |
19:33:20 | - | 100,740 |
19:33:16 | - | 100,800 |
19:33:16 | - | 100,800 |
19:33:12 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:10 | - | 100,820 |
19:33:04 | - | 100,820 |
19:33:03 | - | 100,820 |
19:33:03 | - | 100,840 |
19:32:59 | - | 100,840 |
19:32:58 | - | 100,840 |
19:32:54 | - | 100,840 |
19:32:52 | - | 100,840 |
19:32:50 | - | 100,840 |
19:32:46 | - | 100,840 |
19:32:45 | - | 100,820 |
19:32:45 | - | 100,840 |
19:32:41 | - | 100,820 |
19:32:37 | - | 100,840 |
19:32:36 | - | 100,820 |