ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:57 | - | 97,570 |
23.05.25 21:41:56 | - | 97,580 |
23.05.25 21:41:56 | - | 97,580 |
23.05.25 21:41:51 | - | 97,570 |
23.05.25 21:41:51 | - | 97,580 |
23.05.25 21:41:50 | - | 97,580 |
23.05.25 21:41:49 | - | 97,560 |
23.05.25 21:41:49 | - | 97,560 |
23.05.25 21:41:48 | - | 97,560 |
23.05.25 21:41:47 | - | 97,570 |
23.05.25 21:41:47 | - | 97,580 |
23.05.25 21:41:46 | - | 97,570 |
23.05.25 21:41:44 | - | 97,570 |
23.05.25 21:41:43 | - | 97,560 |
23.05.25 21:41:42 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:41 | - | 97,550 |
23.05.25 21:41:39 | - | 97,570 |
23.05.25 21:41:38 | - | 97,570 |
23.05.25 21:41:35 | - | 97,580 |
23.05.25 21:41:33 | - | 97,580 |
23.05.25 21:41:30 | - | 97,570 |
23.05.25 21:41:29 | - | 97,570 |
23.05.25 21:41:29 | - | 97,580 |
23.05.25 21:41:28 | - | 97,570 |
23.05.25 21:41:27 | - | 97,560 |
23.05.25 21:41:26 | - | 97,560 |
23.05.25 21:41:25 | - | 97,570 |
23.05.25 21:41:25 | - | 97,570 |
23.05.25 21:41:21 | - | 97,560 |
23.05.25 21:41:21 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:20 | - | 97,580 |
23.05.25 21:41:19 | - | 97,570 |
23.05.25 21:41:18 | - | 97,550 |
23.05.25 21:41:16 | - | 97,550 |
23.05.25 21:41:15 | - | 97,540 |
23.05.25 21:41:14 | - | 97,530 |
23.05.25 21:41:12 | - | 97,530 |
23.05.25 21:41:11 | - | 97,530 |
23.05.25 21:41:09 | - | 97,530 |
23.05.25 21:41:08 | - | 97,530 |
23.05.25 21:41:07 | - | 97,510 |
23.05.25 21:41:07 | - | 97,510 |
23.05.25 21:41:05 | - | 97,500 |
23.05.25 21:41:05 | - | 97,500 |
23.05.25 21:41:04 | - | 97,500 |