ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:53 | - | 97,430 |
23.05.25 21:43:53 | - | 97,440 |
23.05.25 21:43:52 | - | 97,440 |
23.05.25 21:43:52 | - | 97,450 |
23.05.25 21:43:51 | - | 97,450 |
23.05.25 21:43:51 | - | 97,450 |
23.05.25 21:43:48 | - | 97,450 |
23.05.25 21:43:47 | - | 97,460 |
23.05.25 21:43:46 | - | 97,470 |
23.05.25 21:43:46 | - | 97,460 |
23.05.25 21:43:45 | - | 97,470 |
23.05.25 21:43:42 | - | 97,490 |
23.05.25 21:43:39 | - | 97,490 |
23.05.25 21:43:39 | - | 97,490 |
23.05.25 21:43:37 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:35 | - | 97,500 |
23.05.25 21:43:33 | - | 97,500 |
23.05.25 21:43:33 | - | 97,500 |
23.05.25 21:43:32 | - | 97,500 |
23.05.25 21:43:31 | - | 97,510 |
23.05.25 21:43:30 | - | 97,500 |
23.05.25 21:43:28 | - | 97,490 |
23.05.25 21:43:27 | - | 97,500 |
23.05.25 21:43:26 | - | 97,490 |
23.05.25 21:43:26 | - | 97,470 |
23.05.25 21:43:25 | - | 97,470 |
23.05.25 21:43:24 | - | 97,470 |
23.05.25 21:43:24 | - | 97,470 |
23.05.25 21:43:22 | - | 97,490 |
23.05.25 21:43:21 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:20 | - | 97,480 |
23.05.25 21:43:18 | - | 97,470 |
23.05.25 21:43:17 | - | 97,460 |
23.05.25 21:43:15 | - | 97,470 |
23.05.25 21:43:15 | - | 97,480 |
23.05.25 21:43:14 | - | 97,480 |
23.05.25 21:43:13 | - | 97,490 |
23.05.25 21:43:13 | - | 97,490 |
23.05.25 21:43:12 | - | 97,500 |
23.05.25 21:43:11 | - | 97,510 |
23.05.25 21:43:11 | - | 97,510 |
23.05.25 21:43:09 | - | 97,530 |
23.05.25 21:43:09 | - | 97,530 |
23.05.25 21:43:08 | - | 97,530 |
23.05.25 21:43:07 | - | 97,540 |