ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:37 | - | 104,620 |
09.06.25 18:20:36 | - | 104,560 |
09.06.25 18:20:35 | - | 104,560 |
09.06.25 18:20:35 | - | 104,540 |
09.06.25 18:20:24 | - | 104,540 |
09.06.25 18:20:24 | - | 104,540 |
09.06.25 18:20:22 | - | 104,560 |
09.06.25 18:20:22 | - | 104,560 |
09.06.25 18:20:21 | - | 104,580 |
09.06.25 18:20:21 | - | 104,580 |
09.06.25 18:20:17 | - | 104,600 |
09.06.25 18:20:17 | - | 104,600 |
09.06.25 18:20:16 | - | 104,600 |
09.06.25 18:20:15 | - | 104,600 |
09.06.25 18:20:13 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:12 | - | 104,620 |
09.06.25 18:20:11 | - | 104,600 |
09.06.25 18:20:10 | - | 104,580 |
09.06.25 18:20:10 | - | 104,600 |
09.06.25 18:20:09 | - | 104,580 |
09.06.25 18:20:08 | - | 104,580 |
09.06.25 18:20:07 | - | 104,580 |
09.06.25 18:20:07 | - | 104,560 |
09.06.25 18:20:06 | - | 104,540 |
09.06.25 18:20:05 | - | 104,560 |
09.06.25 18:20:01 | - | 104,560 |
09.06.25 18:20:01 | - | 104,540 |
09.06.25 18:19:53 | - | 104,540 |
09.06.25 18:19:51 | - | 104,540 |
09.06.25 18:19:48 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:46 | - | 104,540 |
09.06.25 18:19:45 | - | 104,520 |
09.06.25 18:19:40 | - | 104,540 |
09.06.25 18:19:40 | - | 104,520 |
09.06.25 18:19:36 | - | 104,520 |
09.06.25 18:19:35 | - | 104,520 |
09.06.25 18:19:28 | - | 104,500 |
09.06.25 18:19:26 | - | 104,500 |
09.06.25 18:19:26 | - | 104,520 |
09.06.25 18:19:25 | - | 104,520 |
09.06.25 18:19:22 | - | 104,540 |
09.06.25 18:19:21 | - | 104,540 |
09.06.25 18:19:18 | - | 104,540 |
09.06.25 18:19:14 | - | 104,520 |
09.06.25 18:19:14 | - | 104,500 |