ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:49 | - | 108,260 |
10.06.25 19:05:49 | - | 108,260 |
10.06.25 19:05:48 | - | 108,260 |
10.06.25 19:05:46 | - | 108,260 |
10.06.25 19:05:45 | - | 108,260 |
10.06.25 19:05:44 | - | 108,260 |
10.06.25 19:05:43 | - | 108,240 |
10.06.25 19:05:32 | - | 108,240 |
10.06.25 19:05:32 | - | 108,240 |
10.06.25 19:05:31 | - | 108,240 |
10.06.25 19:05:30 | - | 108,260 |
10.06.25 19:05:30 | - | 108,240 |
10.06.25 19:05:29 | - | 108,200 |
10.06.25 19:05:24 | - | 108,200 |
10.06.25 19:05:23 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:23 | - | 108,180 |
10.06.25 19:05:22 | - | 108,180 |
10.06.25 19:05:20 | - | 108,200 |
10.06.25 19:05:19 | - | 108,160 |
10.06.25 19:05:19 | - | 108,160 |
10.06.25 19:05:19 | - | 108,160 |
10.06.25 19:05:18 | - | 108,160 |
10.06.25 19:05:17 | - | 108,160 |
10.06.25 19:05:15 | - | 108,160 |
10.06.25 19:05:15 | - | 108,180 |
10.06.25 19:05:14 | - | 108,160 |
10.06.25 19:05:13 | - | 108,160 |
10.06.25 19:05:12 | - | 108,140 |
10.06.25 19:05:12 | - | 108,160 |
10.06.25 19:05:11 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:11 | - | 108,140 |
10.06.25 19:05:10 | - | 108,140 |
10.06.25 19:05:10 | - | 108,140 |
10.06.25 19:05:08 | - | 108,140 |
10.06.25 19:05:08 | - | 108,140 |
10.06.25 19:05:04 | - | 108,160 |
10.06.25 19:05:03 | - | 108,140 |
10.06.25 19:04:58 | - | 108,140 |
10.06.25 19:04:57 | - | 108,140 |
10.06.25 19:04:57 | - | 108,100 |
10.06.25 19:04:56 | - | 108,100 |
10.06.25 19:04:56 | - | 108,100 |
10.06.25 19:04:54 | - | 108,120 |
10.06.25 19:04:54 | - | 108,120 |
10.06.25 19:04:52 | - | 108,140 |