ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:59 | - | 104,660 |
09.06.25 18:22:59 | - | 104,660 |
09.06.25 18:22:57 | - | 104,660 |
09.06.25 18:22:56 | - | 104,660 |
09.06.25 18:22:53 | - | 104,680 |
09.06.25 18:22:52 | - | 104,680 |
09.06.25 18:22:47 | - | 104,660 |
09.06.25 18:22:46 | - | 104,660 |
09.06.25 18:22:46 | - | 104,640 |
09.06.25 18:22:44 | - | 104,640 |
09.06.25 18:22:40 | - | 104,640 |
09.06.25 18:22:39 | - | 104,640 |
09.06.25 18:22:38 | - | 104,660 |
09.06.25 18:22:38 | - | 104,640 |
09.06.25 18:22:36 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:35 | - | 104,660 |
09.06.25 18:22:34 | - | 104,640 |
09.06.25 18:22:34 | - | 104,640 |
09.06.25 18:22:33 | - | 104,660 |
09.06.25 18:22:31 | - | 104,640 |
09.06.25 18:22:31 | - | 104,640 |
09.06.25 18:22:31 | - | 104,620 |
09.06.25 18:22:31 | - | 104,620 |
09.06.25 18:22:29 | - | 104,640 |
09.06.25 18:22:29 | - | 104,640 |
09.06.25 18:22:28 | - | 104,640 |
09.06.25 18:22:28 | - | 104,620 |
09.06.25 18:22:27 | - | 104,620 |
09.06.25 18:22:27 | - | 104,640 |
09.06.25 18:22:26 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:22:26 | - | 104,660 |
09.06.25 18:22:24 | - | 104,660 |
09.06.25 18:22:22 | - | 104,660 |
09.06.25 18:22:22 | - | 104,680 |
09.06.25 18:22:19 | - | 104,680 |
09.06.25 18:22:17 | - | 104,680 |
09.06.25 18:22:17 | - | 104,680 |
09.06.25 18:22:17 | - | 104,680 |
09.06.25 18:22:14 | - | 104,700 |
09.06.25 18:22:14 | - | 104,680 |
09.06.25 18:22:12 | - | 104,680 |
09.06.25 18:22:12 | - | 104,660 |
09.06.25 18:22:08 | - | 104,660 |
09.06.25 18:22:08 | - | 104,640 |
09.06.25 18:22:07 | - | 104,640 |