SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:02 | - | 45,420 |
23.05.25 13:49:00 | - | 45,420 |
23.05.25 13:48:52 | - | 45,410 |
23.05.25 13:48:49 | - | 45,415 |
23.05.25 13:48:48 | - | 45,415 |
23.05.25 13:48:46 | - | 45,410 |
23.05.25 13:48:45 | - | 45,465 |
23.05.25 13:48:43 | - | 45,465 |
23.05.25 13:48:42 | - | 45,465 |
23.05.25 13:48:34 | - | 45,465 |
23.05.25 13:48:28 | - | 45,465 |
23.05.25 13:48:27 | - | 45,465 |
23.05.25 13:48:26 | - | 45,465 |
23.05.25 13:48:13 | - | 45,465 |
23.05.25 13:48:11 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:11 | - | 45,470 |
23.05.25 13:48:07 | - | 45,470 |
23.05.25 13:48:06 | - | 45,465 |
23.05.25 13:48:06 | - | 45,460 |
23.05.25 13:48:05 | - | 45,460 |
23.05.25 13:48:04 | - | 45,465 |
23.05.25 13:48:02 | - | 45,455 |
23.05.25 13:48:01 | - | 45,460 |
23.05.25 13:47:55 | - | 45,445 |
23.05.25 13:47:53 | - | 45,490 |
23.05.25 13:47:52 | - | 45,470 |
23.05.25 13:47:52 | - | 45,475 |
23.05.25 13:47:51 | - | 45,475 |
23.05.25 13:47:48 | - | 45,475 |
23.05.25 13:47:47 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:47:46 | - | 45,480 |
23.05.25 13:47:44 | - | 45,475 |
23.05.25 13:47:44 | - | 45,450 |
23.05.25 13:47:42 | - | 45,450 |
23.05.25 13:47:41 | - | 45,450 |
23.05.25 13:47:39 | - | 45,450 |
23.05.25 13:47:37 | - | 45,445 |
23.05.25 13:47:33 | - | 45,450 |
23.05.25 13:47:31 | - | 45,450 |
23.05.25 13:47:28 | - | 45,450 |
23.05.25 13:47:27 | - | 45,480 |
23.05.25 13:47:26 | - | 45,485 |
23.05.25 13:47:23 | - | 45,450 |
23.05.25 13:47:22 | - | 45,450 |
23.05.25 13:47:22 | - | 45,480 |