SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:11 | - | 45,450 |
23.05.25 13:51:06 | - | 45,455 |
23.05.25 13:51:05 | - | 45,450 |
23.05.25 13:51:04 | - | 45,450 |
23.05.25 13:51:03 | - | 45,450 |
23.05.25 13:51:02 | - | 45,455 |
23.05.25 13:50:59 | - | 45,455 |
23.05.25 13:50:55 | - | 45,450 |
23.05.25 13:50:53 | - | 45,450 |
23.05.25 13:50:52 | - | 45,455 |
23.05.25 13:50:50 | - | 45,455 |
23.05.25 13:50:48 | - | 45,450 |
23.05.25 13:50:47 | - | 45,455 |
23.05.25 13:50:43 | - | 45,460 |
23.05.25 13:50:40 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:38 | - | 45,465 |
23.05.25 13:50:38 | - | 45,465 |
23.05.25 13:50:34 | - | 45,455 |
23.05.25 13:50:31 | - | 45,455 |
23.05.25 13:50:31 | - | 45,455 |
23.05.25 13:50:29 | - | 45,450 |
23.05.25 13:50:26 | - | 45,450 |
23.05.25 13:50:22 | - | 45,450 |
23.05.25 13:50:18 | - | 45,450 |
23.05.25 13:50:15 | - | 45,450 |
23.05.25 13:50:13 | - | 45,455 |
23.05.25 13:50:12 | - | 45,455 |
23.05.25 13:50:09 | - | 45,455 |
23.05.25 13:50:07 | - | 45,455 |
23.05.25 13:50:00 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:59 | - | 45,455 |
23.05.25 13:49:50 | - | 45,455 |
23.05.25 13:49:48 | - | 45,455 |
23.05.25 13:49:46 | - | 45,450 |
23.05.25 13:49:46 | - | 45,415 |
23.05.25 13:49:41 | - | 45,415 |
23.05.25 13:49:38 | - | 45,415 |
23.05.25 13:49:36 | - | 45,410 |
23.05.25 13:49:35 | - | 45,415 |
23.05.25 13:49:33 | - | 45,420 |
23.05.25 13:49:31 | - | 45,420 |
23.05.25 13:49:23 | - | 45,420 |
23.05.25 13:49:21 | - | 45,420 |
23.05.25 13:49:20 | - | 45,415 |
23.05.25 13:49:10 | - | 45,415 |