eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

12.05.25 20:16:42 RT

Bid: 192,100 EUR | Ask: 193,950 EUR

192,100 EUR +1,16 % (+2,200)

Zeit	Vol. Stk.	Kurs
09:03:30	-	200,000
09:03:29	-	199,950
09:03:27	-	200,000
09:03:26	-	199,950
09:03:24	-	199,950
09:03:21	-	199,950
09:03:19	-	199,950
09:03:17	-	199,950
09:03:16	-	200,000
09:03:15	-	199,950
09:03:08	-	200,100
09:03:08	-	200,000
09:03:06	-	199,950
09:03:03	-	199,900
09:03:02	-	199,850

Zeit	Vol. Stk.	Kurs
09:03:01	-	199,850
09:02:53	-	199,800
09:02:51	-	199,800
09:02:49	-	199,800
09:02:48	-	199,800
09:02:47	-	199,800
09:02:46	-	199,800
09:02:44	-	199,850
09:02:42	-	199,850
09:02:38	-	199,900
09:02:37	-	199,850
09:02:36	-	199,750
09:02:35	-	199,750
09:02:34	-	199,750
09:02:33	-	199,800

Zeit	Vol. Stk.	Kurs
09:02:32	-	199,750
09:02:29	-	199,700
09:02:28	-	199,600
09:02:26	-	199,650
09:02:25	-	199,700
09:02:23	-	199,800
09:02:22	-	199,700
09:02:21	-	199,650
09:02:20	-	199,750
09:02:19	-	199,600
09:02:17	-	199,650
09:02:15	-	199,600
09:02:15	-	199,600
09:02:13	-	199,800
09:02:12	-	199,750

59
60
61
62
63
64
65
66
67