eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

08.05.25 22:57:14 RT

Bid: 192,800 EUR | Ask: 200,700 EUR

192,800 EUR +0,73 % (+1,400)

Zeit	Vol. Stk.	Kurs
17:10:49	-	194,450
17:10:05	-	194,500
17:10:03	-	194,550
17:09:54	-	194,550
17:09:33	-	194,500
17:09:32	-	194,700
17:09:15	-	194,600
17:09:14	-	194,550
17:09:06	-	194,500
17:08:44	-	194,550
17:08:23	-	194,550
17:08:22	-	194,750
17:08:19	-	194,750
17:08:18	-	194,750
17:07:49	-	194,550

Zeit	Vol. Stk.	Kurs
17:07:44	-	194,500
17:07:42	-	194,650
17:07:39	-	194,650
17:07:32	-	194,500
17:07:10	-	194,500
17:07:02	-	194,450
17:07:02	-	194,500
17:06:54	-	194,500
17:06:23	-	194,500
17:06:14	-	194,500
17:06:10	-	194,700
17:06:07	-	194,600
17:06:06	-	194,350
17:06:04	-	194,550
17:06:02	-	194,550

Zeit	Vol. Stk.	Kurs
17:05:58	-	194,350
17:05:55	-	194,350
17:05:54	-	194,400
17:05:45	-	194,400
17:05:43	-	194,400
17:05:31	-	194,400
17:05:30	-	194,400
17:05:10	-	194,200
17:05:08	-	194,200
17:05:03	-	194,200
17:05:02	-	193,800
17:05:00	-	193,800
17:04:59	-	193,900
17:04:57	-	193,900
17:04:56	-	193,900

31
32
33
34
35
36
37
38
39