BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:39 | - | 75,840 |
23.05.25 17:43:37 | - | 75,860 |
23.05.25 17:43:35 | - | 75,810 |
23.05.25 17:43:29 | - | 75,850 |
23.05.25 17:43:28 | - | 75,800 |
23.05.25 17:43:27 | - | 75,850 |
23.05.25 17:43:26 | - | 75,860 |
23.05.25 17:43:24 | - | 75,850 |
23.05.25 17:43:23 | - | 75,840 |
23.05.25 17:43:21 | - | 75,810 |
23.05.25 17:43:20 | - | 75,860 |
23.05.25 17:43:17 | - | 75,850 |
23.05.25 17:43:17 | - | 75,840 |
23.05.25 17:43:16 | - | 75,850 |
23.05.25 17:43:15 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:14 | - | 75,850 |
23.05.25 17:43:13 | - | 75,840 |
23.05.25 17:43:12 | - | 75,800 |
23.05.25 17:43:11 | - | 75,850 |
23.05.25 17:43:10 | - | 75,840 |
23.05.25 17:43:05 | - | 75,860 |
23.05.25 17:43:04 | - | 75,810 |
23.05.25 17:43:03 | - | 75,860 |
23.05.25 17:43:02 | - | 75,810 |
23.05.25 17:42:55 | - | 75,850 |
23.05.25 17:42:55 | - | 75,800 |
23.05.25 17:42:54 | - | 75,850 |
23.05.25 17:42:45 | - | 75,840 |
23.05.25 17:42:40 | - | 75,850 |
23.05.25 17:42:39 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:42:38 | - | 75,850 |
23.05.25 17:42:23 | - | 75,840 |
23.05.25 17:42:22 | - | 75,830 |
23.05.25 17:42:22 | - | 75,840 |
23.05.25 17:42:21 | - | 75,830 |
23.05.25 17:42:21 | - | 75,840 |
23.05.25 17:42:20 | - | 75,840 |
23.05.25 17:42:20 | - | 75,850 |
23.05.25 17:42:19 | - | 75,800 |
23.05.25 17:42:19 | - | 75,850 |
23.05.25 17:42:18 | - | 75,800 |
23.05.25 17:42:17 | - | 75,840 |
23.05.25 17:42:10 | - | 75,850 |
23.05.25 17:42:09 | - | 75,800 |
23.05.25 17:42:08 | - | 75,850 |