BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:28:14 | - | 75,600 |
23.05.25 17:28:13 | - | 75,610 |
23.05.25 17:28:11 | - | 75,600 |
23.05.25 17:28:10 | - | 75,590 |
23.05.25 17:28:10 | - | 75,590 |
23.05.25 17:28:09 | - | 75,590 |
23.05.25 17:28:08 | - | 75,600 |
23.05.25 17:28:07 | - | 75,610 |
23.05.25 17:28:06 | - | 75,600 |
23.05.25 17:28:05 | - | 75,600 |
23.05.25 17:28:05 | - | 75,570 |
23.05.25 17:28:04 | - | 75,590 |
23.05.25 17:28:00 | - | 75,600 |
23.05.25 17:28:00 | - | 75,590 |
23.05.25 17:28:00 | - | 75,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:59 | - | 75,580 |
23.05.25 17:27:58 | - | 75,580 |
23.05.25 17:27:58 | - | 75,590 |
23.05.25 17:27:55 | - | 75,590 |
23.05.25 17:27:54 | - | 75,580 |
23.05.25 17:27:54 | - | 75,590 |
23.05.25 17:27:51 | - | 75,590 |
23.05.25 17:27:50 | - | 75,590 |
23.05.25 17:27:48 | - | 75,590 |
23.05.25 17:27:47 | - | 75,600 |
23.05.25 17:27:46 | - | 75,590 |
23.05.25 17:27:46 | - | 75,600 |
23.05.25 17:27:44 | - | 75,590 |
23.05.25 17:27:29 | - | 75,610 |
23.05.25 17:27:27 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:27:27 | - | 75,620 |
23.05.25 17:27:27 | - | 75,610 |
23.05.25 17:27:25 | - | 75,610 |
23.05.25 17:27:24 | - | 75,620 |
23.05.25 17:27:24 | - | 75,630 |
23.05.25 17:27:22 | - | 75,590 |
23.05.25 17:27:22 | - | 75,600 |
23.05.25 17:27:15 | - | 75,580 |
23.05.25 17:27:12 | - | 75,580 |
23.05.25 17:27:12 | - | 75,570 |
23.05.25 17:27:11 | - | 75,580 |
23.05.25 17:27:10 | - | 75,590 |
23.05.25 17:27:08 | - | 75,570 |
23.05.25 17:27:07 | - | 75,570 |
23.05.25 17:27:07 | - | 75,560 |