BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:14 | - | 75,830 |
23.05.25 17:46:13 | - | 75,840 |
23.05.25 17:46:13 | - | 75,830 |
23.05.25 17:46:13 | - | 75,840 |
23.05.25 17:46:12 | - | 75,830 |
23.05.25 17:46:12 | - | 75,840 |
23.05.25 17:46:11 | - | 75,790 |
23.05.25 17:46:10 | - | 75,840 |
23.05.25 17:46:07 | - | 75,830 |
23.05.25 17:46:06 | - | 75,820 |
23.05.25 17:46:04 | - | 75,810 |
23.05.25 17:46:03 | - | 75,780 |
23.05.25 17:46:02 | - | 75,830 |
23.05.25 17:46:01 | - | 75,840 |
23.05.25 17:46:01 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:59 | - | 75,840 |
23.05.25 17:45:47 | - | 75,850 |
23.05.25 17:45:47 | - | 75,850 |
23.05.25 17:45:46 | - | 75,850 |
23.05.25 17:45:46 | - | 75,850 |
23.05.25 17:45:45 | - | 75,840 |
23.05.25 17:45:45 | - | 75,860 |
23.05.25 17:45:44 | - | 75,850 |
23.05.25 17:45:42 | - | 75,810 |
23.05.25 17:45:41 | - | 75,850 |
23.05.25 17:45:40 | - | 75,850 |
23.05.25 17:45:40 | - | 75,850 |
23.05.25 17:45:38 | - | 75,850 |
23.05.25 17:45:36 | - | 75,860 |
23.05.25 17:45:36 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:35 | - | 75,860 |
23.05.25 17:45:34 | - | 75,860 |
23.05.25 17:45:32 | - | 75,810 |
23.05.25 17:45:27 | - | 75,880 |
23.05.25 17:45:27 | - | 75,870 |
23.05.25 17:45:24 | - | 75,890 |
23.05.25 17:45:23 | - | 75,890 |
23.05.25 17:45:23 | - | 75,870 |
23.05.25 17:45:21 | - | 75,810 |
23.05.25 17:45:20 | - | 75,860 |
23.05.25 17:45:20 | - | 75,810 |
23.05.25 17:45:19 | - | 75,870 |
23.05.25 17:45:19 | - | 75,880 |
23.05.25 17:45:18 | - | 75,860 |
23.05.25 17:45:17 | - | 75,880 |