BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:52 | - | 75,840 |
23.05.25 17:47:52 | - | 75,820 |
23.05.25 17:47:51 | - | 75,840 |
23.05.25 17:47:50 | - | 75,790 |
23.05.25 17:47:49 | - | 75,840 |
23.05.25 17:47:48 | - | 75,820 |
23.05.25 17:47:47 | - | 75,790 |
23.05.25 17:47:47 | - | 75,780 |
23.05.25 17:47:46 | - | 75,810 |
23.05.25 17:47:44 | - | 75,780 |
23.05.25 17:47:43 | - | 75,810 |
23.05.25 17:47:43 | - | 75,850 |
23.05.25 17:47:41 | - | 75,810 |
23.05.25 17:47:40 | - | 75,860 |
23.05.25 17:47:39 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:37 | - | 75,810 |
23.05.25 17:47:36 | - | 75,880 |
23.05.25 17:47:35 | - | 75,870 |
23.05.25 17:47:34 | - | 75,880 |
23.05.25 17:47:33 | - | 75,810 |
23.05.25 17:47:23 | - | 75,880 |
23.05.25 17:47:23 | - | 75,870 |
23.05.25 17:47:22 | - | 75,880 |
23.05.25 17:47:21 | - | 75,870 |
23.05.25 17:47:18 | - | 75,860 |
23.05.25 17:47:17 | - | 75,810 |
23.05.25 17:47:16 | - | 75,860 |
23.05.25 17:47:01 | - | 75,840 |
23.05.25 17:46:58 | - | 75,840 |
23.05.25 17:46:58 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:57 | - | 75,850 |
23.05.25 17:46:56 | - | 75,790 |
23.05.25 17:46:55 | - | 75,840 |
23.05.25 17:46:53 | - | 75,850 |
23.05.25 17:46:53 | - | 75,800 |
23.05.25 17:46:52 | - | 75,850 |
23.05.25 17:46:35 | - | 75,840 |
23.05.25 17:46:34 | - | 75,790 |
23.05.25 17:46:33 | - | 75,840 |
23.05.25 17:46:22 | - | 75,850 |
23.05.25 17:46:21 | - | 75,800 |
23.05.25 17:46:20 | - | 75,850 |
23.05.25 17:46:15 | - | 75,840 |
23.05.25 17:46:15 | - | 75,830 |
23.05.25 17:46:15 | - | 75,840 |