STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:25:04 | - | 48,080 |
16.05.25 12:25:04 | - | 48,080 |
16.05.25 12:24:54 | - | 48,080 |
16.05.25 12:24:54 | - | 48,070 |
16.05.25 12:24:50 | - | 48,080 |
16.05.25 12:24:43 | - | 48,070 |
16.05.25 12:24:43 | - | 48,060 |
16.05.25 12:23:53 | - | 48,060 |
16.05.25 12:23:52 | - | 48,050 |
16.05.25 12:23:52 | - | 48,060 |
16.05.25 12:23:52 | - | 48,050 |
16.05.25 12:23:52 | - | 48,060 |
16.05.25 12:23:52 | - | 48,050 |
16.05.25 12:23:46 | - | 48,060 |
16.05.25 12:23:42 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:42 | - | 48,060 |
16.05.25 12:23:38 | - | 48,050 |
16.05.25 12:23:34 | - | 48,050 |
16.05.25 12:23:30 | - | 48,050 |
16.05.25 12:23:30 | - | 48,050 |
16.05.25 12:23:30 | - | 48,050 |
16.05.25 12:23:29 | - | 48,060 |
16.05.25 12:23:29 | - | 48,050 |
16.05.25 12:23:19 | - | 48,060 |
16.05.25 12:23:01 | - | 48,060 |
16.05.25 12:22:59 | - | 48,060 |
16.05.25 12:22:55 | - | 48,050 |
16.05.25 12:22:55 | - | 48,050 |
16.05.25 12:22:43 | - | 48,050 |
16.05.25 12:22:42 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:22:40 | - | 48,050 |
16.05.25 12:22:39 | - | 48,040 |
16.05.25 12:22:32 | - | 48,040 |
16.05.25 12:22:32 | - | 48,050 |
16.05.25 12:22:32 | - | 48,040 |
16.05.25 12:22:32 | - | 48,050 |
16.05.25 12:22:32 | - | 48,040 |
16.05.25 12:22:31 | - | 48,050 |
16.05.25 12:22:28 | - | 48,060 |
16.05.25 12:22:11 | - | 48,050 |
16.05.25 12:22:01 | - | 48,040 |
16.05.25 12:22:01 | - | 48,040 |
16.05.25 12:21:52 | - | 48,040 |
16.05.25 12:21:52 | - | 48,030 |
16.05.25 12:21:49 | - | 48,040 |