STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:57:44 | - | 47,940 |
16.05.25 11:57:38 | - | 47,940 |
16.05.25 11:57:37 | - | 47,940 |
16.05.25 11:57:36 | - | 47,950 |
16.05.25 11:57:35 | - | 47,940 |
16.05.25 11:57:29 | - | 47,950 |
16.05.25 11:57:22 | - | 47,940 |
16.05.25 11:57:21 | - | 47,950 |
16.05.25 11:57:18 | - | 47,940 |
16.05.25 11:57:14 | - | 47,940 |
16.05.25 11:57:14 | - | 47,940 |
16.05.25 11:57:13 | - | 47,940 |
16.05.25 11:57:09 | - | 47,940 |
16.05.25 11:57:09 | - | 47,950 |
16.05.25 11:57:08 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:57:05 | - | 47,940 |
16.05.25 11:57:00 | - | 47,930 |
16.05.25 11:56:59 | - | 47,930 |
16.05.25 11:56:51 | - | 47,930 |
16.05.25 11:56:48 | - | 47,920 |
16.05.25 11:56:47 | - | 47,930 |
16.05.25 11:56:44 | - | 47,920 |
16.05.25 11:56:44 | - | 47,940 |
16.05.25 11:56:37 | - | 47,930 |
16.05.25 11:56:37 | - | 47,940 |
16.05.25 11:56:30 | - | 47,930 |
16.05.25 11:56:29 | - | 47,920 |
16.05.25 11:56:23 | - | 47,930 |
16.05.25 11:56:22 | - | 47,920 |
16.05.25 11:56:17 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:56:15 | - | 47,930 |
16.05.25 11:56:14 | - | 47,930 |
16.05.25 11:56:11 | - | 47,930 |
16.05.25 11:56:10 | - | 47,930 |
16.05.25 11:56:06 | - | 47,920 |
16.05.25 11:55:59 | - | 47,930 |
16.05.25 11:55:59 | - | 47,930 |
16.05.25 11:55:59 | - | 47,930 |
16.05.25 11:55:59 | - | 47,940 |
16.05.25 11:55:53 | - | 47,920 |
16.05.25 11:55:52 | - | 47,920 |
16.05.25 11:55:51 | - | 47,920 |
16.05.25 11:55:45 | - | 47,910 |
16.05.25 11:55:44 | - | 47,910 |
16.05.25 11:55:44 | - | 47,900 |