eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STE GENERALE INH. EO 1,25

WKN 873403 | ISIN FR0000130809 | Aktie

Factsheet

05.06.25 14:57:22 RT

Bid: 47,950 EUR | Ask: 47,970 EUR

47,950 EUR +0,74 % (+0,350)

Zeit	Vol. Stk.	Kurs
09:21:48	-	47,690
09:21:31	-	47,690
09:21:30	-	47,690
09:21:16	-	47,700
09:21:16	-	47,690
09:21:15	-	47,690
09:21:05	-	47,700
09:21:05	-	47,710
09:21:04	-	47,700
09:21:01	-	47,700
09:21:00	-	47,690
09:21:00	-	47,690
09:21:00	-	47,690
09:20:54	-	47,700
09:20:53	-	47,690

Zeit	Vol. Stk.	Kurs
09:20:52	-	47,700
09:20:52	-	47,700
09:20:49	-	47,710
09:20:49	-	47,710
09:20:47	-	47,710
09:20:46	-	47,710
09:20:41	-	47,710
09:20:31	-	47,710
09:20:29	-	47,720
09:20:16	-	47,730
09:20:10	-	47,740
09:20:09	-	47,730
09:20:08	-	47,710
09:20:06	-	47,700
09:20:06	-	47,710

Zeit	Vol. Stk.	Kurs
09:20:01	-	47,700
09:20:01	-	47,700
09:19:55	-	47,690
09:19:54	-	47,690
09:19:51	-	47,690
09:19:47	-	47,700
09:19:39	-	47,710
09:19:37	-	47,720
09:19:35	-	47,710
09:19:33	-	47,720
09:19:32	-	47,710
09:19:24	-	47,720
09:19:06	-	47,720
09:18:54	-	47,700
09:18:54	-	47,710

75
76
77
78
79
80
81
82
83

Juni 2025