STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | - | 48,050 |
11:02:56 | - | 48,060 |
11:02:52 | - | 48,060 |
11:02:51 | - | 48,050 |
11:02:51 | - | 48,050 |
11:02:43 | - | 48,040 |
11:02:43 | - | 48,050 |
11:02:33 | - | 48,060 |
11:02:32 | - | 48,070 |
11:02:08 | - | 48,080 |
11:01:08 | - | 48,080 |
11:01:07 | - | 48,070 |
11:01:07 | - | 48,090 |
11:00:57 | - | 48,090 |
11:00:55 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:55 | - | 48,110 |
11:00:55 | - | 48,110 |
11:00:45 | - | 48,130 |
11:00:45 | - | 48,140 |
11:00:43 | - | 48,130 |
11:00:39 | - | 48,140 |
11:00:31 | - | 48,130 |
11:00:25 | - | 48,140 |
11:00:03 | - | 48,150 |
10:59:54 | - | 48,140 |
10:59:46 | - | 48,130 |
10:59:45 | - | 48,140 |
10:59:42 | - | 48,130 |
10:59:28 | - | 48,140 |
10:59:21 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:00 | - | 48,130 |
10:58:58 | - | 48,120 |
10:58:51 | - | 48,140 |
10:58:41 | - | 48,140 |
10:58:40 | - | 48,140 |
10:58:22 | - | 48,130 |
10:58:22 | - | 48,130 |
10:57:55 | - | 48,120 |
10:57:55 | - | 48,130 |
10:57:51 | - | 48,110 |
10:57:27 | - | 48,110 |
10:57:20 | - | 48,100 |
10:57:13 | - | 48,100 |
10:57:03 | - | 48,100 |
10:56:56 | - | 48,100 |