STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | - | 45,290 |
16:16:55 | - | 45,280 |
16:16:55 | - | 45,270 |
16:16:46 | - | 45,270 |
16:16:45 | - | 45,260 |
16:16:32 | - | 45,270 |
16:16:24 | - | 45,260 |
16:16:24 | - | 45,270 |
16:16:23 | - | 45,260 |
16:16:20 | - | 45,270 |
16:16:14 | - | 45,280 |
16:16:10 | - | 45,270 |
16:16:10 | - | 45,280 |
16:16:10 | - | 45,290 |
16:16:00 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:51 | - | 45,300 |
16:15:50 | - | 45,290 |
16:15:49 | - | 45,300 |
16:15:48 | - | 45,290 |
16:15:38 | - | 45,300 |
16:15:34 | - | 45,290 |
16:15:33 | - | 45,300 |
16:15:29 | - | 45,290 |
16:15:29 | - | 45,290 |
16:15:25 | - | 45,300 |
16:15:24 | - | 45,290 |
16:15:24 | - | 45,300 |
16:15:21 | - | 45,290 |
16:15:16 | - | 45,290 |
16:15:14 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | - | 45,290 |
16:15:10 | - | 45,290 |
16:15:09 | - | 45,290 |
16:15:09 | - | 45,280 |
16:15:06 | - | 45,270 |
16:15:05 | - | 45,270 |
16:14:36 | - | 45,260 |
16:14:36 | - | 45,260 |
16:14:05 | - | 45,260 |
16:13:59 | - | 45,250 |
16:13:59 | - | 45,210 |
16:13:59 | - | 45,240 |
16:13:54 | - | 45,230 |
16:13:54 | - | 45,230 |
16:13:48 | - | 45,210 |