STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:22 | - | 45,240 |
16:19:20 | - | 45,250 |
16:19:13 | - | 45,260 |
16:18:36 | - | 45,270 |
16:18:30 | - | 45,270 |
16:18:27 | - | 45,280 |
16:18:26 | - | 45,270 |
16:18:25 | - | 45,280 |
16:18:23 | - | 45,270 |
16:18:22 | - | 45,280 |
16:18:19 | - | 45,270 |
16:18:18 | - | 45,260 |
16:18:12 | - | 45,270 |
16:18:10 | - | 45,260 |
16:18:09 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | - | 45,260 |
16:18:07 | - | 45,270 |
16:18:05 | - | 45,260 |
16:18:04 | - | 45,270 |
16:17:59 | - | 45,280 |
16:17:20 | - | 45,290 |
16:16:55 | - | 45,280 |
16:16:55 | - | 45,270 |
16:16:46 | - | 45,270 |
16:16:45 | - | 45,260 |
16:16:32 | - | 45,270 |
16:16:24 | - | 45,260 |
16:16:24 | - | 45,270 |
16:16:23 | - | 45,260 |
16:16:20 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:14 | - | 45,280 |
16:16:10 | - | 45,270 |
16:16:10 | - | 45,280 |
16:16:10 | - | 45,290 |
16:16:00 | - | 45,290 |
16:15:51 | - | 45,300 |
16:15:50 | - | 45,290 |
16:15:49 | - | 45,300 |
16:15:48 | - | 45,290 |
16:15:38 | - | 45,300 |
16:15:34 | - | 45,290 |
16:15:33 | - | 45,300 |
16:15:29 | - | 45,290 |
16:15:29 | - | 45,290 |
16:15:25 | - | 45,300 |