L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | - | 375,650 |
15:17:00 | - | 375,650 |
15:16:55 | - | 375,700 |
15:16:53 | - | 375,650 |
15:16:44 | - | 375,600 |
15:16:43 | - | 375,650 |
15:16:42 | - | 375,550 |
15:16:41 | - | 375,500 |
15:16:39 | - | 375,450 |
15:16:38 | - | 375,500 |
15:16:23 | - | 375,550 |
15:16:22 | - | 375,550 |
15:16:22 | - | 375,600 |
15:15:48 | - | 375,550 |
15:15:44 | - | 375,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:38 | - | 375,550 |
15:15:17 | - | 375,550 |
15:15:07 | - | 375,550 |
15:15:02 | - | 375,550 |
15:14:52 | - | 375,550 |
15:14:52 | - | 375,500 |
15:14:52 | - | 375,500 |
15:13:50 | - | 375,600 |
15:13:43 | - | 375,600 |
15:13:25 | - | 375,650 |
15:13:23 | - | 375,600 |
15:13:19 | - | 375,650 |
15:13:00 | - | 375,600 |
15:12:51 | - | 375,600 |
15:12:46 | - | 375,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:45 | - | 375,600 |
15:12:44 | - | 375,650 |
15:12:42 | - | 375,650 |
15:12:41 | - | 375,650 |
15:12:39 | - | 375,600 |
15:12:34 | - | 375,650 |
15:12:23 | - | 375,650 |
15:12:04 | - | 375,550 |
15:12:03 | - | 375,600 |
15:12:03 | - | 375,600 |
15:11:39 | - | 375,700 |
15:11:38 | - | 375,750 |
15:11:29 | - | 375,750 |
15:11:28 | - | 375,750 |
15:11:24 | - | 375,750 |