L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:00 | - | 383,900 |
| 18:01:59 | - | 384,000 |
| 18:01:58 | - | 384,000 |
| 18:01:57 | - | 384,000 |
| 18:01:55 | - | 383,900 |
| 18:01:54 | - | 384,000 |
| 18:01:53 | - | 384,000 |
| 18:01:52 | - | 384,000 |
| 18:01:50 | - | 383,900 |
| 18:01:49 | - | 384,000 |
| 18:01:48 | - | 384,000 |
| 18:01:47 | - | 384,000 |
| 18:01:45 | - | 383,900 |
| 18:01:44 | - | 384,000 |
| 18:01:44 | - | 383,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:43 | - | 383,800 |
| 18:01:43 | - | 384,000 |
| 18:01:41 | - | 384,000 |
| 18:01:41 | - | 384,000 |
| 18:01:39 | - | 383,900 |
| 18:01:38 | - | 384,000 |
| 18:01:38 | - | 383,900 |
| 18:01:37 | - | 383,800 |
| 18:01:37 | - | 384,000 |
| 18:01:35 | - | 384,000 |
| 18:01:34 | - | 384,000 |
| 18:01:32 | - | 383,900 |
| 18:01:31 | - | 384,000 |
| 18:01:30 | - | 383,900 |
| 18:01:30 | - | 384,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:29 | - | 384,000 |
| 18:01:28 | - | 384,000 |
| 18:01:27 | - | 383,900 |
| 18:01:27 | - | 384,000 |
| 18:01:26 | - | 384,000 |
| 18:01:25 | - | 383,950 |
| 18:01:24 | - | 384,050 |
| 18:01:23 | - | 384,000 |
| 18:01:06 | - | 384,050 |
| 18:01:05 | - | 384,050 |
| 18:01:04 | - | 383,900 |
| 18:01:03 | - | 384,000 |
| 18:01:02 | - | 383,950 |
| 18:01:00 | - | 383,900 |
| 18:00:59 | - | 384,000 |