L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:19 | - | 381,900 |
10.06.25 18:23:18 | - | 382,150 |
10.06.25 18:23:15 | - | 381,900 |
10.06.25 18:23:14 | - | 382,200 |
10.06.25 18:23:14 | - | 382,250 |
10.06.25 18:23:12 | - | 381,950 |
10.06.25 18:23:10 | - | 382,150 |
10.06.25 18:23:08 | - | 381,900 |
10.06.25 18:23:07 | - | 382,150 |
10.06.25 18:23:04 | - | 381,900 |
10.06.25 18:23:02 | - | 382,150 |
10.06.25 18:23:00 | - | 381,900 |
10.06.25 18:22:59 | - | 382,150 |
10.06.25 18:22:57 | - | 381,900 |
10.06.25 18:22:56 | - | 382,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:54 | - | 381,900 |
10.06.25 18:22:53 | - | 382,150 |
10.06.25 18:22:50 | - | 381,900 |
10.06.25 18:22:49 | - | 382,150 |
10.06.25 18:22:47 | - | 381,900 |
10.06.25 18:22:46 | - | 382,200 |
10.06.25 18:22:44 | - | 381,900 |
10.06.25 18:22:43 | - | 382,150 |
10.06.25 18:22:41 | - | 381,900 |
10.06.25 18:22:40 | - | 382,150 |
10.06.25 18:22:38 | - | 381,900 |
10.06.25 18:22:37 | - | 382,150 |
10.06.25 18:22:34 | - | 381,900 |
10.06.25 18:22:33 | - | 382,150 |
10.06.25 18:22:30 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:29 | - | 382,200 |
10.06.25 18:22:28 | - | 381,900 |
10.06.25 18:22:27 | - | 381,950 |
10.06.25 18:22:26 | - | 382,250 |
10.06.25 18:22:24 | - | 381,950 |
10.06.25 18:22:23 | - | 382,250 |
10.06.25 18:22:20 | - | 381,950 |
10.06.25 18:22:19 | - | 382,250 |
10.06.25 18:22:16 | - | 381,950 |
10.06.25 18:22:15 | - | 382,250 |
10.06.25 18:22:13 | - | 381,950 |
10.06.25 18:22:12 | - | 382,250 |
10.06.25 18:22:10 | - | 381,950 |
10.06.25 18:22:09 | - | 382,250 |
10.06.25 18:22:08 | - | 381,950 |