L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:34 | - | 381,400 |
11.06.25 16:23:33 | - | 381,400 |
11.06.25 16:23:12 | - | 381,350 |
11.06.25 16:22:58 | - | 381,400 |
11.06.25 16:22:57 | - | 381,350 |
11.06.25 16:22:56 | - | 381,350 |
11.06.25 16:22:56 | - | 381,350 |
11.06.25 16:22:55 | - | 381,400 |
11.06.25 16:22:36 | - | 381,450 |
11.06.25 16:22:35 | - | 381,450 |
11.06.25 16:22:34 | - | 381,450 |
11.06.25 16:22:32 | - | 381,450 |
11.06.25 16:22:20 | - | 381,450 |
11.06.25 16:22:18 | - | 381,500 |
11.06.25 16:22:16 | - | 381,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:15 | - | 381,400 |
11.06.25 16:22:14 | - | 381,450 |
11.06.25 16:22:13 | - | 381,400 |
11.06.25 16:22:12 | - | 381,450 |
11.06.25 16:22:10 | - | 381,450 |
11.06.25 16:22:10 | - | 381,500 |
11.06.25 16:22:10 | - | 381,500 |
11.06.25 16:22:08 | - | 381,450 |
11.06.25 16:22:07 | - | 381,500 |
11.06.25 16:22:01 | - | 381,500 |
11.06.25 16:22:00 | - | 381,600 |
11.06.25 16:21:59 | - | 381,600 |
11.06.25 16:21:59 | - | 381,650 |
11.06.25 16:21:49 | - | 381,700 |
11.06.25 16:21:47 | - | 381,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:47 | - | 381,700 |
11.06.25 16:21:46 | - | 381,750 |
11.06.25 16:21:36 | - | 381,700 |
11.06.25 16:21:35 | - | 381,650 |
11.06.25 16:21:34 | - | 381,700 |
11.06.25 16:21:31 | - | 381,700 |
11.06.25 16:21:23 | - | 381,750 |
11.06.25 16:21:16 | - | 381,700 |
11.06.25 16:21:16 | - | 381,750 |
11.06.25 16:21:16 | - | 381,750 |
11.06.25 16:21:15 | - | 381,750 |
11.06.25 16:21:14 | - | 381,750 |
11.06.25 16:21:10 | - | 381,650 |
11.06.25 16:21:05 | - | 381,700 |
11.06.25 16:20:55 | - | 381,650 |