L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:57 | - | 378,400 |
09.06.25 16:51:57 | - | 378,350 |
09.06.25 16:51:51 | - | 378,400 |
09.06.25 16:51:39 | - | 378,350 |
09.06.25 16:51:39 | - | 378,350 |
09.06.25 16:51:25 | - | 378,350 |
09.06.25 16:51:16 | - | 378,250 |
09.06.25 16:51:15 | - | 378,250 |
09.06.25 16:51:13 | - | 378,300 |
09.06.25 16:51:07 | - | 378,200 |
09.06.25 16:50:54 | - | 378,300 |
09.06.25 16:50:43 | - | 378,350 |
09.06.25 16:50:17 | - | 378,300 |
09.06.25 16:50:09 | - | 378,300 |
09.06.25 16:50:08 | - | 378,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:05 | - | 378,250 |
09.06.25 16:50:05 | - | 378,250 |
09.06.25 16:50:04 | - | 378,250 |
09.06.25 16:50:03 | - | 378,200 |
09.06.25 16:50:03 | - | 378,250 |
09.06.25 16:50:02 | - | 378,300 |
09.06.25 16:49:51 | - | 378,250 |
09.06.25 16:49:50 | - | 378,250 |
09.06.25 16:49:49 | - | 378,250 |
09.06.25 16:49:47 | - | 378,200 |
09.06.25 16:49:46 | - | 378,250 |
09.06.25 16:49:43 | - | 378,200 |
09.06.25 16:49:43 | - | 378,250 |
09.06.25 16:49:24 | - | 378,300 |
09.06.25 16:49:24 | - | 378,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:49:21 | - | 378,350 |
09.06.25 16:49:21 | - | 378,350 |
09.06.25 16:49:20 | - | 378,300 |
09.06.25 16:49:20 | - | 378,350 |
09.06.25 16:49:12 | - | 378,300 |
09.06.25 16:48:38 | - | 378,350 |
09.06.25 16:48:38 | - | 378,250 |
09.06.25 16:48:32 | - | 378,250 |
09.06.25 16:48:30 | - | 378,250 |
09.06.25 16:48:29 | - | 378,250 |
09.06.25 16:48:08 | - | 378,250 |
09.06.25 16:48:01 | - | 378,300 |
09.06.25 16:47:58 | - | 378,250 |
09.06.25 16:47:46 | - | 378,300 |
09.06.25 16:47:44 | - | 378,300 |