CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:02 | - | 16,530 |
17:08:54 | - | 16,525 |
17:08:35 | - | 16,525 |
17:08:35 | - | 16,525 |
17:08:30 | - | 16,525 |
17:08:16 | - | 16,525 |
17:07:57 | - | 16,520 |
17:07:56 | - | 16,525 |
17:07:55 | - | 16,520 |
17:07:51 | - | 16,525 |
17:07:45 | - | 16,520 |
17:07:45 | - | 16,525 |
17:07:45 | - | 16,520 |
17:07:39 | - | 16,520 |
17:07:38 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:37 | - | 16,520 |
17:07:17 | - | 16,515 |
17:07:06 | - | 16,510 |
17:07:02 | - | 16,515 |
17:07:01 | - | 16,505 |
17:06:36 | - | 16,505 |
17:06:36 | - | 16,510 |
17:06:34 | - | 16,505 |
17:06:14 | - | 16,510 |
17:05:09 | - | 16,515 |
17:04:38 | - | 16,515 |
17:04:27 | - | 16,520 |
17:04:15 | - | 16,515 |
17:03:05 | - | 16,520 |
17:03:02 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | - | 16,520 |
17:01:57 | - | 16,525 |
17:01:42 | - | 16,530 |
17:01:42 | - | 16,530 |
17:01:39 | - | 16,535 |
17:01:25 | - | 16,540 |
17:01:21 | - | 16,545 |
17:00:46 | - | 16,550 |
17:00:38 | - | 16,545 |
17:00:36 | - | 16,545 |
17:00:18 | - | 16,550 |
17:00:05 | - | 16,550 |
17:00:02 | - | 16,555 |
16:59:50 | - | 16,550 |
16:59:37 | - | 16,550 |