CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:28:45 | - | 16,660 |
30.04.25 19:28:44 | - | 16,655 |
30.04.25 19:28:42 | - | 16,660 |
30.04.25 19:28:40 | - | 16,655 |
30.04.25 19:28:40 | - | 16,660 |
30.04.25 19:28:37 | - | 16,665 |
30.04.25 19:28:29 | - | 16,660 |
30.04.25 19:27:56 | - | 16,655 |
30.04.25 19:27:53 | - | 16,650 |
30.04.25 19:27:52 | - | 16,645 |
30.04.25 19:27:43 | - | 16,650 |
30.04.25 19:27:41 | - | 16,645 |
30.04.25 19:27:40 | - | 16,650 |
30.04.25 19:27:37 | - | 16,645 |
30.04.25 19:27:22 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:27:06 | - | 16,645 |
30.04.25 19:26:54 | - | 16,650 |
30.04.25 19:26:35 | - | 16,645 |
30.04.25 19:26:06 | - | 16,640 |
30.04.25 19:25:43 | - | 16,635 |
30.04.25 19:24:25 | - | 16,630 |
30.04.25 19:23:48 | - | 16,635 |
30.04.25 19:22:09 | - | 16,630 |
30.04.25 19:21:46 | - | 16,635 |
30.04.25 19:21:42 | - | 16,630 |
30.04.25 19:20:48 | - | 16,635 |
30.04.25 19:20:44 | - | 16,630 |
30.04.25 19:19:01 | - | 16,635 |
30.04.25 19:18:29 | - | 16,630 |
30.04.25 19:18:28 | - | 16,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:17:56 | - | 16,630 |
30.04.25 19:17:06 | - | 16,630 |
30.04.25 19:16:51 | - | 16,625 |
30.04.25 19:16:50 | - | 16,620 |
30.04.25 19:16:28 | - | 16,625 |
30.04.25 19:16:20 | - | 16,630 |
30.04.25 19:16:02 | - | 16,630 |
30.04.25 19:15:56 | - | 16,630 |
30.04.25 19:15:11 | - | 16,625 |
30.04.25 19:14:52 | - | 16,620 |
30.04.25 19:14:52 | - | 16,625 |
30.04.25 19:14:46 | - | 16,620 |
30.04.25 19:14:39 | - | 16,615 |
30.04.25 19:14:06 | - | 16,610 |
30.04.25 19:14:01 | - | 16,615 |