WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:46:46 | - | 17,340 |
21.05.24 17:46:45 | - | 17,320 |
21.05.24 17:45:24 | - | 17,340 |
21.05.24 17:42:24 | - | 17,340 |
21.05.24 17:39:24 | - | 17,340 |
21.05.24 17:39:24 | - | 17,360 |
21.05.24 17:39:23 | - | 17,340 |
21.05.24 17:38:17 | - | 17,340 |
21.05.24 17:35:17 | - | 17,340 |
21.05.24 17:35:16 | - | 17,360 |
21.05.24 17:35:06 | - | 17,360 |
21.05.24 17:34:08 | - | 17,300 |
21.05.24 17:33:02 | - | 17,320 |
21.05.24 17:30:04 | - | 17,320 |
21.05.24 17:30:03 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:29:55 | - | 17,380 |
21.05.24 17:29:39 | - | 17,380 |
21.05.24 17:29:28 | - | 17,380 |
21.05.24 17:26:27 | - | 17,380 |
21.05.24 17:23:27 | - | 17,380 |
21.05.24 17:22:39 | - | 17,380 |
21.05.24 17:22:31 | - | 17,380 |
21.05.24 17:21:00 | - | 17,380 |
21.05.24 17:18:00 | - | 17,380 |
21.05.24 17:17:55 | - | 17,380 |
21.05.24 17:17:29 | - | 17,380 |
21.05.24 17:17:28 | - | 17,400 |
21.05.24 17:16:06 | - | 17,380 |
21.05.24 17:13:06 | - | 17,380 |
21.05.24 17:12:32 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:09:31 | - | 17,360 |
21.05.24 17:09:04 | - | 17,340 |
21.05.24 17:08:40 | - | 17,340 |
21.05.24 17:06:38 | - | 17,320 |
21.05.24 17:05:24 | - | 17,360 |
21.05.24 17:02:24 | - | 17,360 |
21.05.24 17:02:23 | - | 17,360 |
21.05.24 17:02:11 | - | 17,360 |
21.05.24 17:00:10 | - | 17,360 |
21.05.24 17:00:07 | - | 17,360 |
21.05.24 16:57:07 | - | 17,360 |
21.05.24 16:54:06 | - | 17,360 |
21.05.24 16:51:06 | - | 17,360 |
21.05.24 16:48:06 | - | 17,360 |
21.05.24 16:45:05 | - | 17,360 |