ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:39:07 | - | 4,455 |
02.06.25 17:39:06 | - | 4,470 |
02.06.25 17:39:05 | - | 4,455 |
02.06.25 17:39:02 | - | 4,415 |
02.06.25 17:39:01 | - | 4,455 |
02.06.25 17:39:01 | - | 4,455 |
02.06.25 17:38:30 | - | 4,455 |
02.06.25 17:38:28 | - | 4,455 |
02.06.25 17:38:27 | - | 4,450 |
02.06.25 17:38:27 | - | 4,480 |
02.06.25 17:38:27 | - | 4,465 |
02.06.25 17:38:26 | - | 4,515 |
02.06.25 17:38:26 | - | 4,510 |
02.06.25 17:38:25 | - | 4,495 |
02.06.25 17:37:35 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:52 | - | 4,495 |
02.06.25 17:36:52 | - | 4,495 |
02.06.25 17:36:12 | - | 4,495 |
02.06.25 17:36:06 | - | 4,490 |
02.06.25 17:36:02 | - | 4,485 |
02.06.25 17:35:59 | - | 4,485 |
02.06.25 17:35:44 | - | 4,485 |
02.06.25 17:35:39 | - | 4,490 |
02.06.25 17:35:31 | - | 4,485 |
02.06.25 17:35:31 | - | 4,490 |
02.06.25 17:35:17 | - | 4,485 |
02.06.25 17:35:11 | - | 4,490 |
02.06.25 17:34:09 | - | 4,490 |
02.06.25 17:31:08 | - | 4,490 |
02.06.25 17:31:03 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:06 | - | 4,500 |
02.06.25 17:30:02 | - | 4,500 |
02.06.25 17:30:00 | - | 4,500 |
02.06.25 17:28:36 | - | 4,505 |
02.06.25 17:26:19 | - | 4,535 |
02.06.25 17:23:18 | - | 4,535 |
02.06.25 17:20:17 | - | 4,535 |
02.06.25 17:17:17 | - | 4,535 |
02.06.25 17:14:16 | - | 4,535 |
02.06.25 17:14:13 | - | 4,535 |
02.06.25 17:12:46 | - | 4,535 |
02.06.25 17:09:45 | - | 4,535 |
02.06.25 17:09:34 | - | 4,535 |
02.06.25 17:07:43 | - | 4,525 |
02.06.25 17:07:38 | - | 4,525 |