ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:29 | - | 4,365 |
02.06.25 17:49:07 | - | 4,365 |
02.06.25 17:48:45 | - | 4,360 |
02.06.25 17:48:38 | - | 4,365 |
02.06.25 17:48:36 | - | 4,360 |
02.06.25 17:48:31 | - | 4,365 |
02.06.25 17:48:19 | - | 4,360 |
02.06.25 17:48:11 | - | 4,365 |
02.06.25 17:48:05 | - | 4,360 |
02.06.25 17:48:02 | - | 4,365 |
02.06.25 17:47:58 | - | 4,360 |
02.06.25 17:47:32 | - | 4,365 |
02.06.25 17:47:30 | - | 4,360 |
02.06.25 17:47:09 | - | 4,365 |
02.06.25 17:46:40 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:46:37 | - | 4,365 |
02.06.25 17:46:04 | - | 4,275 |
02.06.25 17:46:01 | - | 4,280 |
02.06.25 17:46:01 | - | 4,280 |
02.06.25 17:46:00 | - | 4,380 |
02.06.25 17:44:23 | - | 4,380 |
02.06.25 17:44:17 | - | 4,325 |
02.06.25 17:44:15 | - | 4,330 |
02.06.25 17:44:15 | - | 4,340 |
02.06.25 17:44:15 | - | 4,340 |
02.06.25 17:44:14 | - | 4,260 |
02.06.25 17:44:14 | - | 4,390 |
02.06.25 17:44:12 | - | 4,335 |
02.06.25 17:44:09 | - | 4,335 |
02.06.25 17:44:07 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:44:05 | - | 4,340 |
02.06.25 17:44:03 | - | 4,335 |
02.06.25 17:44:03 | - | 4,340 |
02.06.25 17:44:00 | - | 4,425 |
02.06.25 17:43:56 | - | 4,420 |
02.06.25 17:43:55 | - | 4,350 |
02.06.25 17:43:35 | - | 4,350 |
02.06.25 17:43:34 | - | 4,350 |
02.06.25 17:43:34 | - | 4,375 |
02.06.25 17:43:31 | - | 4,435 |
02.06.25 17:42:03 | - | 4,430 |
02.06.25 17:42:02 | - | 4,420 |
02.06.25 17:41:16 | - | 4,430 |
02.06.25 17:40:32 | - | 4,470 |
02.06.25 17:40:32 | - | 4,460 |