SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:44:49 | - | 3,730 |
04.06.25 10:41:48 | - | 3,730 |
04.06.25 10:38:47 | - | 3,730 |
04.06.25 10:35:47 | - | 3,730 |
04.06.25 10:35:46 | - | 3,725 |
04.06.25 10:35:41 | - | 3,730 |
04.06.25 10:34:02 | - | 3,725 |
04.06.25 10:33:41 | - | 3,730 |
04.06.25 10:33:16 | - | 3,725 |
04.06.25 10:30:15 | - | 3,725 |
04.06.25 10:28:59 | - | 3,730 |
04.06.25 10:25:58 | - | 3,730 |
04.06.25 10:25:21 | - | 3,735 |
04.06.25 10:22:20 | - | 3,735 |
04.06.25 10:22:03 | - | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:19:10 | - | 3,750 |
04.06.25 10:18:01 | - | 3,750 |
04.06.25 10:15:01 | - | 3,750 |
04.06.25 10:13:02 | - | 3,745 |
04.06.25 10:10:01 | - | 3,745 |
04.06.25 10:08:04 | - | 3,740 |
04.06.25 10:05:03 | - | 3,740 |
04.06.25 10:03:30 | - | 3,745 |
04.06.25 10:03:29 | - | 3,745 |
04.06.25 10:02:04 | - | 3,750 |
04.06.25 10:02:04 | - | 3,745 |
04.06.25 09:59:53 | - | 3,735 |
04.06.25 09:59:50 | - | 3,730 |
04.06.25 09:59:50 | - | 3,730 |
04.06.25 09:58:36 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:28 | - | 3,710 |
04.06.25 09:57:41 | - | 3,715 |
04.06.25 09:57:41 | - | 3,715 |
04.06.25 09:56:27 | - | 3,715 |
04.06.25 09:56:20 | - | 3,710 |
04.06.25 09:53:19 | - | 3,710 |
04.06.25 09:52:17 | - | 3,705 |
04.06.25 09:50:49 | - | 3,710 |
04.06.25 09:50:35 | - | 3,720 |
04.06.25 09:47:34 | - | 3,720 |
04.06.25 09:46:18 | - | 3,720 |
04.06.25 09:45:46 | - | 3,730 |
04.06.25 09:45:22 | - | 3,730 |
04.06.25 09:45:15 | - | 3,735 |
04.06.25 09:45:10 | - | 3,735 |