SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:31 | - | 3,730 |
04.06.25 17:35:11 | - | 3,730 |
04.06.25 17:33:02 | - | 3,685 |
04.06.25 17:30:03 | - | 3,685 |
04.06.25 17:30:00 | - | 3,740 |
04.06.25 17:24:38 | - | 3,740 |
04.06.25 17:21:38 | - | 3,740 |
04.06.25 17:18:37 | - | 3,740 |
04.06.25 17:18:37 | - | 3,740 |
04.06.25 17:18:31 | - | 3,735 |
04.06.25 17:17:40 | - | 3,730 |
04.06.25 17:17:29 | - | 3,725 |
04.06.25 17:14:18 | - | 3,735 |
04.06.25 17:08:47 | - | 3,730 |
04.06.25 17:05:46 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:46 | - | 3,725 |
04.06.25 16:57:24 | - | 3,720 |
04.06.25 16:50:10 | - | 3,720 |
04.06.25 16:42:45 | - | 3,710 |
04.06.25 16:39:44 | - | 3,710 |
04.06.25 16:38:08 | - | 3,715 |
04.06.25 16:35:07 | - | 3,715 |
04.06.25 16:32:06 | - | 3,715 |
04.06.25 16:32:06 | - | 3,710 |
04.06.25 16:32:00 | - | 3,710 |
04.06.25 16:31:55 | - | 3,710 |
04.06.25 16:30:01 | - | 3,705 |
04.06.25 16:30:00 | - | 3,705 |
04.06.25 16:29:19 | - | 3,705 |
04.06.25 16:26:18 | - | 3,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:17:16 | - | 3,705 |
04.06.25 16:15:04 | - | 3,705 |
04.06.25 16:13:58 | - | 3,695 |
04.06.25 16:10:30 | - | 3,700 |
04.06.25 16:10:27 | - | 3,695 |
04.06.25 16:09:36 | - | 3,685 |
04.06.25 16:08:20 | - | 3,690 |
04.06.25 16:04:42 | - | 3,700 |
04.06.25 16:03:39 | - | 3,705 |
04.06.25 16:02:38 | - | 3,700 |
04.06.25 16:02:13 | - | 3,695 |
04.06.25 16:02:00 | - | 3,690 |
04.06.25 16:01:08 | - | 3,680 |
04.06.25 16:00:00 | - | 3,685 |
04.06.25 15:55:59 | - | 3,685 |