SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:41 | - | 3,685 |
04.06.25 15:52:56 | - | 3,685 |
04.06.25 15:52:30 | - | 3,690 |
04.06.25 15:52:05 | - | 3,685 |
04.06.25 15:47:45 | - | 3,680 |
04.06.25 15:47:27 | - | 3,680 |
04.06.25 15:47:03 | - | 3,670 |
04.06.25 15:46:47 | - | 3,670 |
04.06.25 15:38:56 | - | 3,690 |
04.06.25 15:38:40 | - | 3,685 |
04.06.25 15:34:58 | - | 3,675 |
04.06.25 15:28:52 | - | 3,670 |
04.06.25 15:28:18 | - | 3,675 |
04.06.25 15:25:18 | - | 3,675 |
04.06.25 15:24:04 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:20:54 | - | 3,685 |
04.06.25 15:17:54 | - | 3,685 |
04.06.25 15:09:49 | - | 3,695 |
04.06.25 15:08:30 | - | 3,695 |
04.06.25 15:05:06 | - | 3,690 |
04.06.25 15:04:56 | - | 3,695 |
04.06.25 15:03:53 | - | 3,695 |
04.06.25 15:03:41 | - | 3,700 |
04.06.25 15:02:54 | - | 3,710 |
04.06.25 14:59:54 | - | 3,710 |
04.06.25 14:59:52 | - | 3,705 |
04.06.25 14:59:23 | - | 3,705 |
04.06.25 14:59:23 | - | 3,705 |
04.06.25 14:56:51 | - | 3,705 |
04.06.25 14:48:03 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:45:02 | - | 3,710 |
04.06.25 14:36:00 | - | 3,710 |
04.06.25 14:32:59 | - | 3,710 |
04.06.25 14:29:59 | - | 3,710 |
04.06.25 14:25:28 | - | 3,705 |
04.06.25 14:21:29 | - | 3,705 |
04.06.25 14:15:15 | - | 3,710 |
04.06.25 14:14:21 | - | 3,710 |
04.06.25 14:13:57 | - | 3,710 |
04.06.25 14:10:56 | - | 3,710 |
04.06.25 14:07:55 | - | 3,710 |
04.06.25 14:04:55 | - | 3,710 |
04.06.25 14:04:05 | - | 3,705 |
04.06.25 14:01:04 | - | 3,705 |
04.06.25 14:00:06 | - | 3,710 |