SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:16 | - | 256,700 |
30.04.25 21:54:03 | - | 256,600 |
30.04.25 21:54:01 | - | 256,550 |
30.04.25 21:53:59 | - | 256,600 |
30.04.25 21:53:55 | - | 256,550 |
30.04.25 21:53:53 | - | 256,600 |
30.04.25 21:53:53 | - | 256,750 |
30.04.25 21:53:52 | - | 256,800 |
30.04.25 21:53:49 | - | 256,850 |
30.04.25 21:53:48 | - | 256,700 |
30.04.25 21:53:45 | - | 256,700 |
30.04.25 21:53:45 | - | 256,700 |
30.04.25 21:53:41 | - | 256,500 |
30.04.25 21:53:39 | - | 256,500 |
30.04.25 21:53:39 | - | 256,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:39 | - | 256,700 |
30.04.25 21:53:34 | - | 256,500 |
30.04.25 21:53:28 | - | 256,500 |
30.04.25 21:53:19 | - | 256,450 |
30.04.25 21:53:18 | - | 256,450 |
30.04.25 21:53:17 | - | 256,450 |
30.04.25 21:53:14 | - | 256,450 |
30.04.25 21:53:02 | - | 256,450 |
30.04.25 21:52:58 | - | 256,450 |
30.04.25 21:52:56 | - | 256,400 |
30.04.25 21:52:54 | - | 256,450 |
30.04.25 21:52:52 | - | 256,500 |
30.04.25 21:52:50 | - | 256,400 |
30.04.25 21:52:46 | - | 256,500 |
30.04.25 21:52:44 | - | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:42 | - | 256,450 |
30.04.25 21:52:40 | - | 256,400 |
30.04.25 21:52:38 | - | 256,450 |
30.04.25 21:52:36 | - | 256,500 |
30.04.25 21:52:35 | - | 256,500 |
30.04.25 21:52:32 | - | 256,400 |
30.04.25 21:52:30 | - | 256,450 |
30.04.25 21:52:29 | - | 256,500 |
30.04.25 21:52:27 | - | 256,500 |
30.04.25 21:52:25 | - | 256,450 |
30.04.25 21:52:23 | - | 256,350 |
30.04.25 21:52:19 | - | 256,400 |
30.04.25 21:52:16 | - | 256,400 |
30.04.25 21:52:12 | - | 256,500 |
30.04.25 21:52:10 | - | 256,450 |