KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:08:07 | - | 57,000 |
23.05.25 22:05:06 | - | 57,000 |
23.05.25 22:02:06 | - | 57,000 |
23.05.25 21:59:05 | - | 57,000 |
23.05.25 21:59:01 | - | 57,200 |
23.05.25 21:56:00 | - | 57,200 |
23.05.25 21:53:00 | - | 57,200 |
23.05.25 21:49:59 | - | 57,200 |
23.05.25 21:46:58 | - | 57,200 |
23.05.25 21:43:57 | - | 57,200 |
23.05.25 21:40:57 | - | 57,200 |
23.05.25 21:37:56 | - | 57,200 |
23.05.25 21:34:55 | - | 57,200 |
23.05.25 21:31:54 | - | 57,200 |
23.05.25 21:28:54 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:53 | - | 57,200 |
23.05.25 21:22:52 | - | 57,200 |
23.05.25 21:19:51 | - | 57,200 |
23.05.25 21:16:50 | - | 57,200 |
23.05.25 21:13:50 | - | 57,200 |
23.05.25 21:10:49 | - | 57,200 |
23.05.25 21:07:48 | - | 57,200 |
23.05.25 21:04:47 | - | 57,200 |
23.05.25 21:01:47 | - | 57,200 |
23.05.25 20:58:46 | - | 57,200 |
23.05.25 20:55:45 | - | 57,200 |
23.05.25 20:52:44 | - | 57,200 |
23.05.25 20:49:44 | - | 57,200 |
23.05.25 20:46:43 | - | 57,200 |
23.05.25 20:43:42 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:41 | - | 57,200 |
23.05.25 20:37:40 | - | 57,200 |
23.05.25 20:34:40 | - | 57,200 |
23.05.25 20:31:39 | - | 57,200 |
23.05.25 20:31:38 | - | 57,200 |
23.05.25 20:31:37 | - | 57,200 |
23.05.25 20:31:37 | - | 57,200 |
23.05.25 20:31:35 | - | 57,200 |
23.05.25 20:31:35 | - | 57,200 |
23.05.25 20:31:33 | - | 57,100 |
23.05.25 20:31:31 | - | 57,200 |
23.05.25 20:31:20 | - | 57,300 |
23.05.25 20:30:43 | - | 57,200 |
23.05.25 20:30:14 | - | 57,300 |
23.05.25 20:28:22 | - | 57,200 |