KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:56:49 | - | 57,100 |
23.05.25 09:53:48 | - | 57,100 |
23.05.25 09:50:48 | - | 57,100 |
23.05.25 09:47:47 | - | 57,100 |
23.05.25 09:46:05 | - | 57,100 |
23.05.25 09:46:04 | - | 57,100 |
23.05.25 09:44:46 | - | 57,100 |
23.05.25 09:41:45 | - | 57,100 |
23.05.25 09:38:45 | - | 57,100 |
23.05.25 09:35:44 | - | 57,100 |
23.05.25 09:32:43 | - | 57,100 |
23.05.25 09:29:42 | - | 57,100 |
23.05.25 09:26:42 | - | 57,100 |
23.05.25 09:23:41 | - | 57,100 |
23.05.25 09:20:40 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:40 | - | 57,100 |
23.05.25 09:14:39 | - | 57,100 |
23.05.25 09:11:38 | - | 57,100 |
23.05.25 09:08:37 | - | 57,100 |
23.05.25 09:05:37 | - | 57,100 |
23.05.25 09:02:36 | - | 57,100 |
23.05.25 09:02:30 | - | 57,200 |
23.05.25 09:02:22 | - | 57,000 |
23.05.25 09:02:21 | - | 56,800 |
23.05.25 09:01:01 | - | 56,500 |
23.05.25 09:00:09 | - | 56,500 |
23.05.25 09:00:03 | - | 56,500 |
23.05.25 09:00:01 | - | 56,500 |
23.05.25 09:00:00 | - | 56,600 |
23.05.25 08:57:05 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:56:40 | - | 56,900 |
23.05.25 08:56:31 | - | 57,100 |
23.05.25 08:53:30 | - | 57,100 |
23.05.25 08:50:30 | - | 57,100 |
23.05.25 08:50:01 | - | 56,900 |
23.05.25 08:49:36 | - | 57,100 |
23.05.25 08:46:35 | - | 57,100 |
23.05.25 08:43:34 | - | 57,100 |
23.05.25 08:41:58 | - | 57,100 |
23.05.25 08:41:33 | - | 57,100 |
23.05.25 08:40:34 | - | 57,100 |
23.05.25 08:37:33 | - | 57,100 |
23.05.25 08:34:32 | - | 57,100 |
23.05.25 08:31:31 | - | 57,100 |
23.05.25 08:28:31 | - | 57,100 |