RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:01 | - | 1.677,500 |
15:04:57 | - | 1.677,000 |
15:04:57 | - | 1.677,000 |
15:04:55 | - | 1.677,500 |
15:04:55 | - | 1.677,500 |
15:04:54 | - | 1.678,000 |
15:04:54 | - | 1.677,000 |
15:04:53 | - | 1.677,000 |
15:04:53 | - | 1.677,000 |
15:04:53 | - | 1.677,500 |
15:04:51 | - | 1.677,500 |
15:04:51 | - | 1.678,000 |
15:04:50 | - | 1.678,000 |
15:04:49 | - | 1.678,000 |
15:04:46 | - | 1.678,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:44 | - | 1.678,000 |
15:04:43 | - | 1.678,000 |
15:04:43 | - | 1.678,000 |
15:04:43 | - | 1.678,000 |
15:04:43 | - | 1.678,000 |
15:04:42 | - | 1.678,000 |
15:04:42 | - | 1.678,000 |
15:04:42 | - | 1.678,000 |
15:04:42 | - | 1.678,000 |
15:04:40 | - | 1.678,000 |
15:04:40 | - | 1.678,000 |
15:04:39 | - | 1.678,500 |
15:04:39 | - | 1.678,500 |
15:04:39 | - | 1.678,500 |
15:04:39 | - | 1.678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:39 | - | 1.678,500 |
15:04:39 | - | 1.675,000 |
15:04:38 | - | 1.675,500 |
15:04:36 | - | 1.675,500 |
15:04:35 | - | 1.675,500 |
15:04:34 | - | 1.675,500 |
15:04:34 | - | 1.675,000 |
15:04:32 | - | 1.675,000 |
15:04:32 | - | 1.675,000 |
15:04:31 | - | 1.676,000 |
15:04:30 | - | 1.676,000 |
15:04:23 | - | 1.676,000 |
15:04:22 | - | 1.676,000 |
15:04:21 | - | 1.676,000 |
15:04:20 | - | 1.675,500 |