RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:13 | - | 1.640,000 |
| 19:05:08 | - | 1.640,000 |
| 19:05:07 | - | 1.640,000 |
| 19:05:04 | - | 1.642,000 |
| 19:04:58 | - | 1.642,000 |
| 19:04:57 | - | 1.642,000 |
| 19:04:55 | - | 1.642,000 |
| 19:04:54 | - | 1.642,000 |
| 19:04:53 | - | 1.642,000 |
| 19:04:52 | - | 1.642,000 |
| 19:04:51 | - | 1.642,000 |
| 19:04:48 | - | 1.642,000 |
| 19:04:47 | - | 1.642,000 |
| 19:04:37 | - | 1.642,000 |
| 19:04:36 | - | 1.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:32 | - | 1.642,000 |
| 19:04:31 | - | 1.640,000 |
| 19:04:30 | - | 1.640,000 |
| 19:04:24 | - | 1.640,000 |
| 19:04:22 | - | 1.642,000 |
| 19:04:21 | - | 1.642,000 |
| 19:04:18 | - | 1.642,000 |
| 19:04:17 | - | 1.642,000 |
| 19:04:17 | - | 1.642,000 |
| 19:04:17 | - | 1.642,000 |
| 19:04:13 | - | 1.642,000 |
| 19:04:13 | - | 1.642,000 |
| 19:04:06 | - | 1.642,000 |
| 19:03:55 | - | 1.642,000 |
| 19:03:51 | - | 1.642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:48 | - | 1.642,000 |
| 19:03:48 | - | 1.642,000 |
| 19:03:47 | - | 1.642,000 |
| 19:03:43 | - | 1.642,000 |
| 19:03:39 | - | 1.642,000 |
| 19:03:38 | - | 1.642,000 |
| 19:03:22 | - | 1.642,000 |
| 19:03:18 | - | 1.642,000 |
| 19:03:13 | - | 1.642,000 |
| 19:03:09 | - | 1.642,000 |
| 19:03:01 | - | 1.642,000 |
| 19:02:53 | - | 1.642,000 |
| 19:02:49 | - | 1.642,000 |
| 19:02:38 | - | 1.642,000 |
| 19:02:33 | - | 1.642,000 |