RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:37:27 | - | 1.643,000 |
| 06.05.25 18:37:23 | - | 1.643,000 |
| 06.05.25 18:37:23 | - | 1.643,000 |
| 06.05.25 18:37:16 | - | 1.643,000 |
| 06.05.25 18:36:58 | - | 1.643,000 |
| 06.05.25 18:36:52 | - | 1.643,000 |
| 06.05.25 18:36:50 | - | 1.643,000 |
| 06.05.25 18:36:44 | - | 1.643,000 |
| 06.05.25 18:36:43 | - | 1.643,000 |
| 06.05.25 18:36:41 | - | 1.643,000 |
| 06.05.25 18:36:40 | - | 1.643,000 |
| 06.05.25 18:36:39 | - | 1.643,000 |
| 06.05.25 18:36:38 | - | 1.643,000 |
| 06.05.25 18:36:37 | - | 1.643,000 |
| 06.05.25 18:36:22 | - | 1.643,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:36:21 | - | 1.643,000 |
| 06.05.25 18:36:21 | - | 1.643,000 |
| 06.05.25 18:36:18 | - | 1.643,000 |
| 06.05.25 18:36:13 | - | 1.643,000 |
| 06.05.25 18:36:12 | - | 1.643,000 |
| 06.05.25 18:36:01 | - | 1.643,000 |
| 06.05.25 18:36:00 | - | 1.643,000 |
| 06.05.25 18:36:00 | - | 1.643,000 |
| 06.05.25 18:35:58 | - | 1.643,000 |
| 06.05.25 18:35:42 | - | 1.643,000 |
| 06.05.25 18:35:37 | - | 1.643,000 |
| 06.05.25 18:35:32 | - | 1.643,000 |
| 06.05.25 18:35:30 | - | 1.643,000 |
| 06.05.25 18:35:29 | - | 1.643,000 |
| 06.05.25 18:35:23 | - | 1.643,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:35:11 | - | 1.643,000 |
| 06.05.25 18:35:07 | - | 1.643,000 |
| 06.05.25 18:35:00 | - | 1.643,000 |
| 06.05.25 18:34:59 | - | 1.643,000 |
| 06.05.25 18:34:57 | - | 1.643,000 |
| 06.05.25 18:34:53 | - | 1.643,000 |
| 06.05.25 18:34:49 | - | 1.643,000 |
| 06.05.25 18:34:48 | - | 1.643,000 |
| 06.05.25 18:34:45 | - | 1.643,000 |
| 06.05.25 18:34:43 | - | 1.643,000 |
| 06.05.25 18:34:42 | - | 1.643,000 |
| 06.05.25 18:34:39 | - | 1.643,000 |
| 06.05.25 18:34:32 | - | 1.643,000 |
| 06.05.25 18:34:29 | - | 1.643,000 |
| 06.05.25 18:34:28 | - | 1.643,000 |