RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:53 | - | 1.642,000 |
| 18:33:48 | - | 1.642,000 |
| 18:33:47 | - | 1.642,000 |
| 18:33:44 | - | 1.642,000 |
| 18:33:44 | - | 1.642,000 |
| 18:33:35 | - | 1.642,000 |
| 18:33:30 | - | 1.642,000 |
| 18:33:27 | - | 1.642,000 |
| 18:33:20 | - | 1.642,000 |
| 18:33:17 | - | 1.642,000 |
| 18:33:15 | - | 1.642,000 |
| 18:33:09 | - | 1.642,000 |
| 18:32:59 | - | 1.642,000 |
| 18:32:58 | - | 1.642,000 |
| 18:32:56 | - | 1.642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:55 | - | 1.642,000 |
| 18:32:53 | - | 1.642,000 |
| 18:32:53 | - | 1.642,000 |
| 18:32:47 | - | 1.642,000 |
| 18:32:40 | - | 1.642,000 |
| 18:32:38 | - | 1.642,000 |
| 18:32:12 | - | 1.642,000 |
| 18:32:08 | - | 1.642,000 |
| 18:32:00 | - | 1.642,000 |
| 18:32:00 | - | 1.642,000 |
| 18:31:45 | - | 1.642,000 |
| 18:31:30 | - | 1.642,000 |
| 18:31:29 | - | 1.641,000 |
| 18:31:25 | - | 1.641,000 |
| 18:31:25 | - | 1.641,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:22 | - | 1.641,000 |
| 18:31:02 | - | 1.641,000 |
| 18:31:02 | - | 1.641,000 |
| 18:31:01 | - | 1.639,500 |
| 18:31:00 | - | 1.639,500 |
| 18:30:54 | - | 1.639,500 |
| 18:30:53 | - | 1.639,500 |
| 18:30:50 | - | 1.639,500 |
| 18:30:49 | - | 1.639,500 |
| 18:30:46 | - | 1.639,500 |
| 18:30:38 | - | 1.640,500 |
| 18:30:36 | - | 1.639,500 |
| 18:30:32 | - | 1.639,500 |
| 18:30:28 | - | 1.639,500 |
| 18:30:28 | - | 1.639,500 |