RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:19:26 | - | 1.642,000 |
| 05.05.25 21:19:17 | - | 1.642,000 |
| 05.05.25 21:19:08 | - | 1.642,000 |
| 05.05.25 21:19:07 | - | 1.642,000 |
| 05.05.25 21:19:03 | - | 1.642,000 |
| 05.05.25 21:18:59 | - | 1.642,000 |
| 05.05.25 21:18:56 | - | 1.642,000 |
| 05.05.25 21:18:55 | - | 1.642,000 |
| 05.05.25 21:18:52 | - | 1.642,000 |
| 05.05.25 21:18:52 | - | 1.642,000 |
| 05.05.25 21:18:50 | - | 1.642,000 |
| 05.05.25 21:18:49 | - | 1.642,000 |
| 05.05.25 21:18:48 | - | 1.642,000 |
| 05.05.25 21:18:48 | - | 1.642,000 |
| 05.05.25 21:18:47 | - | 1.642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:18:43 | - | 1.642,000 |
| 05.05.25 21:18:42 | - | 1.642,000 |
| 05.05.25 21:18:41 | - | 1.642,000 |
| 05.05.25 21:18:39 | - | 1.642,000 |
| 05.05.25 21:18:37 | - | 1.642,000 |
| 05.05.25 21:18:32 | - | 1.642,000 |
| 05.05.25 21:18:31 | - | 1.642,000 |
| 05.05.25 21:18:23 | - | 1.642,000 |
| 05.05.25 21:18:23 | - | 1.642,000 |
| 05.05.25 21:18:21 | - | 1.642,000 |
| 05.05.25 21:18:19 | - | 1.642,000 |
| 05.05.25 21:18:19 | - | 1.642,000 |
| 05.05.25 21:18:12 | - | 1.642,000 |
| 05.05.25 21:18:07 | - | 1.642,000 |
| 05.05.25 21:18:07 | - | 1.642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:18:07 | - | 1.642,000 |
| 05.05.25 21:18:05 | - | 1.642,000 |
| 05.05.25 21:18:01 | - | 1.642,000 |
| 05.05.25 21:18:00 | - | 1.642,000 |
| 05.05.25 21:18:00 | - | 1.642,000 |
| 05.05.25 21:17:54 | - | 1.642,000 |
| 05.05.25 21:17:51 | - | 1.642,000 |
| 05.05.25 21:17:50 | - | 1.642,000 |
| 05.05.25 21:17:49 | - | 1.642,000 |
| 05.05.25 21:17:46 | - | 1.642,000 |
| 05.05.25 21:17:42 | - | 1.642,000 |
| 05.05.25 21:17:39 | - | 1.642,000 |
| 05.05.25 21:17:38 | - | 1.642,000 |
| 05.05.25 21:17:36 | - | 1.642,000 |
| 05.05.25 21:17:33 | - | 1.642,000 |