RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:19 | - | 1.539,000 |
| 07:45:01 | - | 1.538,500 |
| 07:45:00 | - | 1.538,500 |
| 07:44:56 | - | 1.538,500 |
| 07:44:56 | - | 1.538,500 |
| 07:44:56 | - | 1.541,000 |
| 07:44:55 | - | 1.540,500 |
| 07:44:55 | - | 1.540,000 |
| 07:44:54 | - | 1.540,000 |
| 07:44:41 | - | 1.540,000 |
| 07:44:41 | - | 1.542,500 |
| 07:44:41 | - | 1.542,500 |
| 07:44:35 | - | 1.540,000 |
| 07:44:13 | - | 1.540,000 |
| 07:44:11 | - | 1.540,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:09 | - | 1.540,000 |
| 07:44:09 | - | 1.540,000 |
| 07:43:45 | - | 1.540,000 |
| 07:43:45 | - | 1.540,000 |
| 07:43:32 | - | 1.542,000 |
| 07:43:28 | - | 1.542,000 |
| 07:43:26 | - | 1.542,000 |
| 07:43:25 | - | 1.541,500 |
| 07:43:22 | - | 1.541,500 |
| 07:43:16 | - | 1.541,500 |
| 07:43:15 | - | 1.542,000 |
| 07:43:06 | - | 1.542,000 |
| 07:43:05 | - | 1.542,000 |
| 07:43:04 | - | 1.542,000 |
| 07:43:01 | - | 1.542,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:48 | - | 1.542,000 |
| 07:42:40 | - | 1.542,000 |
| 07:42:38 | - | 1.542,500 |
| 07:42:35 | - | 1.542,500 |
| 07:42:32 | - | 1.542,500 |
| 07:42:28 | - | 1.542,500 |
| 07:42:24 | - | 1.542,500 |
| 07:42:13 | - | 1.542,500 |
| 07:42:11 | - | 1.542,500 |
| 07:42:11 | - | 1.542,500 |
| 07:42:11 | - | 1.542,500 |
| 07:42:03 | - | 1.542,500 |
| 07:41:52 | - | 1.542,500 |
| 07:41:44 | - | 1.542,500 |
| 07:41:34 | - | 1.542,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login