RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:48 | - | 767,000 |
| 18:32:47 | - | 765,000 |
| 18:32:46 | - | 767,000 |
| 18:32:43 | - | 765,000 |
| 18:32:43 | - | 767,000 |
| 18:32:42 | - | 765,000 |
| 18:32:41 | - | 767,000 |
| 18:32:39 | - | 765,000 |
| 18:32:38 | - | 767,000 |
| 18:32:36 | - | 765,000 |
| 18:32:35 | - | 767,000 |
| 18:32:35 | - | 765,000 |
| 18:32:33 | - | 767,000 |
| 18:32:31 | - | 765,000 |
| 18:32:30 | - | 767,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:28 | - | 765,000 |
| 18:32:27 | - | 767,000 |
| 18:32:27 | - | 765,000 |
| 18:32:26 | - | 767,000 |
| 18:32:23 | - | 765,000 |
| 18:32:23 | - | 767,000 |
| 18:32:22 | - | 765,000 |
| 18:32:21 | - | 767,000 |
| 18:32:19 | - | 765,000 |
| 18:32:18 | - | 767,000 |
| 18:32:15 | - | 765,000 |
| 18:32:14 | - | 767,000 |
| 18:32:12 | - | 765,000 |
| 18:32:11 | - | 767,000 |
| 18:32:10 | - | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:08 | - | 767,000 |
| 18:32:07 | - | 765,000 |
| 18:32:06 | - | 767,000 |
| 18:32:03 | - | 765,000 |
| 18:32:02 | - | 767,000 |
| 18:32:01 | - | 765,000 |
| 18:32:00 | - | 767,000 |
| 18:31:57 | - | 765,000 |
| 18:31:57 | - | 767,000 |
| 18:31:56 | - | 765,000 |
| 18:31:55 | - | 767,000 |
| 18:31:54 | - | 765,000 |
| 18:31:53 | - | 767,000 |
| 18:31:51 | - | 765,000 |
| 18:31:50 | - | 767,000 |