RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:48 | - | 767,000 |
| 18:27:45 | - | 765,000 |
| 18:27:44 | - | 767,000 |
| 18:27:42 | - | 765,000 |
| 18:27:42 | - | 767,000 |
| 18:27:39 | - | 765,000 |
| 18:27:38 | - | 767,000 |
| 18:27:36 | - | 765,000 |
| 18:27:35 | - | 767,500 |
| 18:27:34 | - | 767,000 |
| 18:27:32 | - | 765,000 |
| 18:27:31 | - | 767,000 |
| 18:27:30 | - | 765,000 |
| 18:27:28 | - | 767,000 |
| 18:27:27 | - | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:27 | - | 767,000 |
| 18:27:26 | - | 765,000 |
| 18:27:26 | - | 767,000 |
| 18:27:25 | - | 765,000 |
| 18:27:24 | - | 767,000 |
| 18:27:22 | - | 765,000 |
| 18:27:21 | - | 767,000 |
| 18:27:19 | - | 765,000 |
| 18:27:18 | - | 767,000 |
| 18:27:16 | - | 765,000 |
| 18:27:15 | - | 767,000 |
| 18:27:13 | - | 765,000 |
| 18:27:12 | - | 767,000 |
| 18:27:11 | - | 765,000 |
| 18:27:11 | - | 767,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:10 | - | 767,000 |
| 18:27:08 | - | 765,000 |
| 18:27:08 | - | 767,500 |
| 18:27:07 | - | 767,000 |
| 18:27:05 | - | 765,000 |
| 18:27:04 | - | 767,500 |
| 18:27:03 | - | 767,000 |
| 18:27:01 | - | 765,000 |
| 18:26:59 | - | 767,500 |
| 18:26:59 | - | 767,000 |
| 18:26:57 | - | 765,000 |
| 18:26:56 | - | 767,500 |
| 18:26:54 | - | 767,000 |
| 18:26:52 | - | 765,000 |
| 18:26:52 | - | 767,500 |