PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:02:04 | - | 158,400 |
| 09.05.25 09:02:02 | - | 158,400 |
| 09.05.25 09:02:01 | - | 158,600 |
| 09.05.25 09:02:00 | - | 158,600 |
| 09.05.25 09:01:41 | - | 158,400 |
| 09.05.25 09:01:40 | - | 158,400 |
| 09.05.25 09:01:01 | - | 158,400 |
| 09.05.25 09:00:45 | - | 158,200 |
| 09.05.25 09:00:04 | - | 158,000 |
| 09.05.25 08:59:07 | - | 158,000 |
| 09.05.25 08:58:48 | - | 158,000 |
| 09.05.25 08:55:48 | - | 158,000 |
| 09.05.25 08:52:47 | - | 158,000 |
| 09.05.25 08:51:01 | - | 158,000 |
| 09.05.25 08:48:44 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:45:43 | - | 158,000 |
| 09.05.25 08:42:42 | - | 158,000 |
| 09.05.25 08:39:42 | - | 158,000 |
| 09.05.25 08:37:23 | - | 158,000 |
| 09.05.25 08:36:41 | - | 158,000 |
| 09.05.25 08:33:40 | - | 158,000 |
| 09.05.25 08:30:39 | - | 158,000 |
| 09.05.25 08:27:39 | - | 158,000 |
| 09.05.25 08:24:38 | - | 158,000 |
| 09.05.25 08:21:37 | - | 158,000 |
| 09.05.25 08:18:36 | - | 158,000 |
| 09.05.25 08:15:36 | - | 158,000 |
| 09.05.25 08:12:35 | - | 158,000 |
| 09.05.25 08:09:34 | - | 158,000 |
| 09.05.25 08:06:34 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:03:33 | - | 158,000 |
| 09.05.25 08:00:32 | - | 158,000 |
| 09.05.25 07:58:12 | - | 157,800 |
| 09.05.25 07:55:11 | - | 157,800 |
| 09.05.25 07:52:10 | - | 157,800 |
| 09.05.25 07:49:09 | - | 157,800 |
| 09.05.25 07:46:09 | - | 157,800 |
| 09.05.25 07:43:08 | - | 157,800 |
| 09.05.25 07:40:07 | - | 157,800 |
| 09.05.25 07:37:06 | - | 157,800 |
| 09.05.25 07:34:06 | - | 157,800 |
| 09.05.25 07:31:05 | - | 157,800 |
| 09.05.25 07:28:04 | - | 157,800 |
| 09.05.25 07:25:04 | - | 157,800 |
| 09.05.25 07:25:02 | - | 157,600 |